NESTLÉ S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.45 CHF | +0.65% |
|
+2.72% | -3.17% |
| 12:40pm | Indian Equities End Higher for Third Straight Day, Lifted by Real Estate, IT Stocks | MT |
| Apr. 19 | France orders retailers to display shrinkflation | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 93.36 CHF | 93.24 CHF | 95.24 CHF | 93.84 CHF | 94.42 CHF |
| Volume | 4 037 991 | 4 186 373 | 6 086 370 | 5 696 378 | 1 836 755 |
| Change | +1.57% | -0.13% | +2.15% | -1.47% | +0.65% |
| Opening | 92.44 | 93.40 | 93.38 | 93.16 | 93.8 |
| High | 93.40 | 93.98 | 95.24 | 94.24 | 94.44 |
| Low | 91.84 | 92.78 | 93.20 | 93.02 | 93.8 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.72% | ||
| Current month | -1.39% | ||
| 1 month | -0.35% | ||
| 3 months | -1.54% | ||
| 6 months | -3.36% | ||
| Current year | -3.17% | ||
| 1 year | -17.65% | ||
| 3 years | -13.88% | ||
| 5 years | -2.85% | ||
| 10 years | +40.72% |
Volumes
marketsDaily volume
1 836 755
Estimated daily volume
2 350 678
Avg. Volume 20 sessions
3 624 713
Daily volume ratio
0.65
Avg. Volume 20 sessions CHF
342 354 142.85
Avg. Volume 20 sessions USD
375 220 140.56
Record volume 1
87 281 980
Record volume 2
63 771 070
Record volume 3
63 739 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
246 144 912 484
Capitalization (USD)
269 774 824 083
Net sales (CHF)
92 998 000 000
Net sales (USD)
101 925 808 000
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
377 503
Free-Float
98.07 %
Free-Float capitalization (CHF)
245 879 903 327
Free-Float capitalization (USD)
269 484 374 046
Average Daily Capital Traded
0.14%
Highs and lows
1 week
91.84
95.24
1 month
91.8496.29
Current year
91.01100.70
1 year
91.01116.84
3 years
91.01129.80
5 years
83.37129.80
10 years
64.15129.80
Indicators
Moving average 5 days
93.52
Moving average 20 days
94.07
Moving average 50 days
94.65
Moving average 100 days
96.41
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
61.91
RSI 14 days
56.21
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.72% | -3.17% | -17.65% | 270B | ||
| +0.87% | +5.80% | -3.62% | -2.79% | 93.37B | ||
| +0.14% | +4.30% | +3.20% | -2.59% | 46.38B | ||
| -0.23% | +3.78% | +1.91% | -0.52% | 40.95B | ||
| +0.38% | +5.28% | +9.64% | -18.49% | 40.18B | ||
| +0.76% | +2.36% | +0.64% | -28.11% | 38.05B | ||
| +1.64% | -1.87% | -6.02% | +20.95% | 28.43B | ||
| +9.62% | +16.08% | +16.18% | +32.85% | 23.11B | ||
| +2.07% | +1.94% | -8.51% | -26.62% | 22.86B | ||
| +0.21% | +4.19% | +9.34% | -12.22% | 19.88B | ||
| +0.44% | +4.79% | +4.04% | -13.98% | 19.82B | ||
| +1.15% | +2.64% | +3.46% | +15.14% | 18.48B | ||
| +1.17% | +2.07% | -3.36% | -16.46% | 15.62B | ||
| 0.00% | +1.04% | +4.84% | +2.27% | 15.6B | ||
| -0.22% | +4.91% | +8.02% | +14.50% | 15.47B | ||
| -0.62% | +1.32% | +2.08% | -18.53% | 14.93B | ||
| Average | +1.12% | +2.57% | +2.42% | -4.51% | ||
| Weighted average by Cap. | +0.90% | +2.57% | -0.05% | -9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81fc0beb077f69b0274a.MxJQVEcCm1rWX4xedcblaOsgssKM4l-SFuj2q_HgUJE.BSMJeTVA3ju4E_0tWLTTPJplhJvFoxzTZr6EmYSrJeReRj0BCTPwDLo22Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:06 am | 94.42 | 100 | 1,151,202 |
| 09:38:03 am | 94.44 | 7 | 1,151,102 |
| 09:38:03 am | 94.44 | 272 | 1,151,095 |
| 09:38:03 am | 94.44 | 274 | 1,150,823 |
| 09:38:03 am | 94.44 | 216 | 1,150,549 |
| 09:38:03 am | 94.44 | 273 | 1,150,333 |
| 09:38:03 am | 94.44 | 58 | 1,150,060 |
| 09:37:48 am | 94.42 | 251 | 1,150,002 |
| 09:37:42 am | 94.44 | 60 | 1,149,751 |
| 09:37:42 am | 94.44 | 9 | 1,149,691 |
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Equities
- NESN Stock
- Quotes Nestlé S.A.
