NANOCO GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 GBX | -1.05% |
|
+1.54% | +8.37% |
| Apr. 11 | Nanoco Group Completes GBP30 Million Tender Offer; Share Buyback Launched | MT |
| Apr. 11 | Nanoco Group shares edge higher as closes GBP30 million tender offer | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20 p | 19.8 p | 19.41 p | 20.01 p | 19.8 p |
| Volume | 2 201 107 | 1 752 788 | 1 460 942 | 1 434 134 | 875 437 |
| Change | +2.56% | -1.00% | -1.97% | +3.09% | -1.05% |
| Opening | 19.30 | 20.00 | 19.50 | 19.42 | 19.5 |
| High | 20.50 | 20.45 | 19.98 | 20.50 | 20.45 |
| Low | 19.30 | 19.50 | 19.00 | 19.40 | 19.3 |
Performance
| 1 day | -1.05% | ||
| 1 week | +1.54% | ||
| Current month | -5.71% | ||
| 1 month | -10.81% | ||
| 3 months | -7.37% | ||
| 6 months | +25.32% | ||
| Current year | +8.37% | ||
| 1 year | +8.20% | ||
| 3 years | -25.56% | ||
| 5 years | -62.21% | ||
| 10 years | -79.95% |
Volumes
marketsDaily volume
875 437
Estimated daily volume
1 484 614
Avg. Volume 20 sessions
9 775 605
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
193 556 979.00
Avg. Volume 20 sessions USD
193 556 979.00
Record volume 1
125 756 200
Record volume 2
97 757 280
Record volume 3
49 379 810
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (GBX)
32 020 598
Capitalization (USD)
40 059 049
Net sales (GBP)
5 618 000
Net sales (USD)
7 028 343
Number of employees
46
Sales / Employee (GBP)
122 130
Sales / Employee (USD)
152 790
Free-Float
49.07 %
Free-Float capitalization (GBX)
19 558 540
Free-Float capitalization (USD)
24 468 516
Average Daily Capital Traded
604.48%
Highs and lows
1 week
19.00
20.50
1 month
18.7324.00
Current year
17.7624.00
1 year
15.1924.00
3 years
15.1972.60
5 years
5.5572.60
10 years
5.55155.00
Indicators
Moving average 5 days
19.74
Moving average 20 days
21.31
Moving average 50 days
20.59
Moving average 100 days
19.94
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
37.00
RSI 14 days
41.15
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +1.54% | +8.37% | +8.20% | 40.06M | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 2,034B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 609B | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 600B | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 248B | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 182B | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 160B | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 149B | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124B | ||
| -1.95% | -6.66% | +30.32% | - | 101B | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 98.16B | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.97B | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 58.44B | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49.83B | ||
| +0.25% | +8.35% | -13.62% | -3.73% | 45.31B | ||
| -1.66% | +6.24% | -13.80% | -7.80% | 38.25B | ||
| Average | -0.31% | +2.46% | +10.09% | +51.86% | ||
| Weighted average by Cap. | +0.31% | +0.12% | +37.17% | +131.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a9f1503215377dd915034d2b5993.XDquWCsprDzDwB5BNtfOn2J8rc8FFYLHIP69ItjmQqw.LVv7EWpP4gSZh2o4Aq-49los9Js9dsfzWLbKaeikNMQDA802ck_gcqqCSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:36 am | 19.8 | 396 | 875,437 |
| 07:34:34 am | 20.45 | 97 | 875,041 |
| 07:16:53 am | 20.12 | 13,699 | 874,944 |
| 07:16:12 am | 20.12 | 13,699 | 861,245 |
| 07:14:43 am | 20.12 | 55,253 | 847,546 |
| 07:12:54 am | 20.12 | 31,765 | 792,293 |
| 07:05:00 am | 20.03 | 49,931 | 760,528 |
| 06:53:35 am | 19.9 | 4,864 | 710,597 |
| 06:53:17 am | 19.92 | 30,606 | 705,733 |
| 06:53:07 am | 19.88 | 52,350 | 675,127 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | -57.90% | ||
| 2022 | +110.68% | ||
| 2021 | +100.00% | ||
| 2020 | -23.70% | ||
| 2019 | -64.75% | ||
| 2018 | +45.90% | ||
| 2017 | -41.67% | ||
| 2016 | -21.74% | ||
| 2015 | -60.55% | ||
| 2014 | +1.75% | ||
| 2013 | +62.78% | ||
| 2012 | +70.87% | ||
| 2011 | -50.00% | ||
| 2010 | +24.10% | ||
| 2009 | +88.64% |
- Stock Market
- Equities
- NANO Stock
- Quotes Nanoco Group plc
