NANOCO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 GBX | -2.50% |
|
-16.67% | +6.73% |
| Apr. 11 | Nanoco Group Completes GBP30 Million Tender Offer; Share Buyback Launched | MT |
| Apr. 11 | Nanoco Group shares edge higher as closes GBP30 million tender offer | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 22.5 p | 21.5 p | 20 p | 19.5 p |
| Volume | 3 043 482 | 3 043 511 | 4 067 120 | 1 848 194 |
| Change | -2.91% | -4.44% | -6.98% | -2.50% |
| Opening | 23.00 | 22.55 | 21.50 | 20.00 |
| High | 23.65 | 23.39 | 21.70 | 20.95 |
| Low | 22.50 | 21.20 | 19.80 | 18.73 |
Performance
| 1 day | -2.50% | ||
| 1 week | -16.67% | ||
| Current month | -7.14% | ||
| 1 month | -9.30% | ||
| 3 months | -6.92% | ||
| 6 months | +18.04% | ||
| Current year | +6.73% | ||
| 1 year | +4.84% | ||
| 3 years | -29.09% | ||
| 5 years | -64.02% | ||
| 10 years | -80.30% |
Volumes
marketsDaily volume
1 345 749
Estimated daily volume
1 345 749
Avg. Volume 20 sessions
10 234 137
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
199 565 671.50
Avg. Volume 20 sessions USD
199 565 671.50
Record volume 1
125 756 200
Record volume 2
97 757 280
Record volume 3
49 379 810
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (GBX)
31 703 847
Capitalization (USD)
39 216 073
Net sales (GBP)
5 618 000
Net sales (USD)
6 949 185
Number of employees
46
Sales / Employee (GBP)
122 130
Sales / Employee (USD)
151 069
Free-Float
45.78 %
Free-Float capitalization (GBX)
17 682 169
Free-Float capitalization (USD)
21 871 959
Average Daily Capital Traded
629.47%
Highs and lows
1 week
18.73
23.90
1 month
18.7324.00
Current year
17.7624.00
1 year
15.1924.00
3 years
15.1972.60
5 years
5.5572.60
10 years
5.55155.00
Indicators
Moving average 5 days
21.34
Moving average 20 days
21.69
Moving average 50 days
20.63
Moving average 100 days
19.88
Price spread / (MMA5)
+9.41%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
38.83
RSI 14 days
43.05
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -16.67% | +6.73% | +4.84% | 39.22M | ||
| -6.72% | -8.31% | +26.48% | +47.06% | 598B | ||
| -4.31% | -10.37% | +7.92% | +89.87% | 558B | ||
| -5.44% | -10.19% | -0.52% | +63.04% | 237B | ||
| -2.36% | -7.97% | +8.99% | +32.98% | 176B | ||
| -2.40% | -4.17% | -31.94% | +9.79% | 146B | ||
| -2.44% | -4.00% | -6.32% | -9.83% | 145B | ||
| -4.61% | -12.86% | +25.11% | +76.04% | 118B | ||
| -2.25% | -4.63% | -7.66% | -2.75% | 90.93B | ||
| -16.90% | -30.98% | +16.03% | - | 89.64B | ||
| -4.94% | -7.52% | +22.47% | +96.49% | 86.69B | ||
| -1.93% | -7.91% | -6.34% | +24.50% | 55.09B | ||
| -4.77% | -11.45% | +3.02% | +51.43% | 53.8B | ||
| -3.00% | -4.62% | -9.43% | +2.90% | 44.14B | ||
| -2.43% | -6.00% | -20.28% | -15.75% | 41.76B | ||
| -2.30% | -5.92% | -18.86% | -18.52% | 35.26B | ||
| Average | -2.52% | -9.60% | +0.96% | +30.14% | ||
| Weighted average by Cap. | -2.73% | -8.95% | +7.95% | +49.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3667c24c0ae42f302b.kcvfKbu91WZ4OeA0xAow-agckECIkGNY72lKrh0gmIE.p-aqYI7zk1QqUqp-sVpVzuN7xXnewAopsF4LxVJi-eygo6VE8Y2cPwBotQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 19.5 | 135 | 1,345,749 |
| 10:56:02 am | 19.67 | 25,000 | 1,345,614 |
| 10:46:17 am | 19 | 97,102 | 1,320,614 |
| 10:44:52 am | 19 | 26,135 | 1,223,512 |
| 10:42:54 am | 19 | 7,000 | 1,197,377 |
| 10:41:50 am | 18.73 | 21,000 | 1,190,377 |
| 10:39:11 am | 19 | 6,512 | 1,169,377 |
| 10:39:07 am | 19 | 3,000 | 1,162,865 |
| 10:36:53 am | 19 | 6,512 | 1,159,865 |
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | -57.90% | ||
| 2022 | +110.68% | ||
| 2021 | +100.00% | ||
| 2020 | -23.70% | ||
| 2019 | -64.75% | ||
| 2018 | +45.90% | ||
| 2017 | -41.67% | ||
| 2016 | -21.74% | ||
| 2015 | -60.55% | ||
| 2014 | +1.75% | ||
| 2013 | +62.78% | ||
| 2012 | +70.87% | ||
| 2011 | -50.00% | ||
| 2010 | +24.10% | ||
| 2009 | +88.64% |
- Stock Market
- Equities
- NANO Stock
- Quotes Nanoco Group plc
