MULBERRY GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 GBX | +2.33% |
|
-2.22% | -33.33% |
| Feb. 16 | Mapletree Logistics Trust Issues Over 6.5 Million Units as Management Fee Payment | MT |
| Feb. 08 | S&P 500 closes at record high on strong earnings | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 107.5 p | 107.5 p | 107.5 p | 107.5 p | 110 p |
| Volume | 3 691 | 1 712 | 43 | 1 401 | 0 |
| Change | -4.44% | 0.00% | 0.00% | 0.00% | +2.33% |
| Opening | 110.00 | 110.00 | 110.00 | 110.00 | 110 |
| High | 120.00 | 115.00 | 115.00 | 115.00 | 110 |
| Low | 101.20 | 101.20 | 100.00 | 101.00 | 110 |
Performance
| 1 day | +2.33% | ||
| 1 week | -2.22% | ||
| Current month | +4.76% | ||
| 1 month | +4.76% | ||
| 3 months | -21.43% | ||
| 6 months | -38.55% | ||
| Current year | -33.33% | ||
| 1 year | -56.00% | ||
| 3 years | -56.18% | ||
| 5 years | -62.07% | ||
| 10 years | -84.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 056
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
336 160.00
Avg. Volume 20 sessions USD
336 160.00
Record volume 1
9 733 395
Record volume 2
7 203 015
Record volume 3
6 483 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
64 079 152
Capitalization (USD)
80 134 183
Net sales (GBP)
159 129 000
Net sales (USD)
198 998 771
Number of employees
1 500
Sales / Employee (GBP)
106 086
Sales / Employee (USD)
132 666
Free-Float
5.43 %
Free-Float capitalization (GBX)
3 504 928
Free-Float capitalization (USD)
4 383 088
Average Daily Capital Traded
0.52%
Highs and lows
1 week
100.00
120.00
1 month
95.00125.00
Current year
95.00180.00
1 year
95.00280.00
3 years
95.00420.00
5 years
95.00420.00
10 years
95.001 174.50
Indicators
Moving average 5 days
108.50
Moving average 20 days
107.78
Moving average 50 days
117.61
Moving average 100 days
133.78
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+21.62%
STIM
RSI 9 days
45.01
RSI 14 days
43.94
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -2.22% | -33.33% | -56.00% | 80.13M | ||
| +1.17% | -0.88% | +4.03% | -11.59% | 141B | ||
| -1.26% | +3.59% | -29.59% | -3.44% | 45.36B | ||
| -0.37% | -1.38% | +15.87% | -3.56% | 18.75B | ||
| -0.76% | +6.10% | +15.76% | +48.47% | 10.67B | ||
| -2.23% | +2.83% | +27.51% | +47.59% | 8.39B | ||
| -1.84% | +4.21% | -9.28% | +32.97% | 6.39B | ||
| +6.53% | +26.64% | +1.44% | -62.38% | 6.44B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.35B | ||
| -1.90% | -0.93% | +9.33% | +11.37% | 5.9B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.16B | ||
| -2.85% | -0.39% | -32.87% | -43.43% | 4.91B | ||
| -0.77% | -0.33% | -8.41% | -13.99% | 4.76B | ||
| +0.27% | -1.05% | +14.81% | +12.24% | 4.8B | ||
| -0.97% | +4.59% | -0.67% | -8.28% | 4.7B | ||
| 0.00% | +2.20% | -9.07% | +7.02% | 4.3B | ||
| Average | -0.23% | +3.00% | +0.12% | -0.76% | ||
| Weighted average by Cap. | +0.24% | +0.34% | -0.10% | -4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.85% | ||
| 2023 | -28.26% | ||
| 2022 | -28.13% | ||
| 2021 | +40.35% | ||
| 2020 | -20.00% | ||
| 2019 | -3.88% | ||
| 2018 | -71.90% | ||
| 2017 | -3.65% | ||
| 2016 | +15.87% | ||
| 2015 | +14.55% | ||
| 2014 | -13.61% | ||
| 2013 | -18.62% | ||
| 2012 | -20.49% | ||
| 2011 | +63.55% | ||
| 2010 | +430.88% | ||
| 2009 | +132.88% | ||
| 2008 | -61.78% | ||
| 2007 | -1.04% | ||
| 2006 | +13.53% | ||
| 2005 | +104.82% | ||
| 2004 | +66.00% | ||
| 2003 | +11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +25.00% | ||
| 2000 | -4.76% | ||
| 1999 | -8.60% | ||
| 1998 | -27.64% | ||
| 1997 | -62.65% | ||
| 1996 | -8.11% |
- Stock Market
- Equities
- MUL Stock
- Quotes Mulberry Group plc
