Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
105 GBX | +2.44% | -4.55% | -36.36% |
Feb. 16 | Mapletree Logistics Trust Issues Over 6.5 Million Units as Management Fee Payment | MT |
Feb. 08 | S&P 500 closes at record high on strong earnings | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 115 p | 105 p | 102.5 p | 105 p |
Volume | 1 765 | 1 268 | 1 288 | 9 905 |
Change | +6.98% | -8.70% | -2.38% | +2.44% |
Opening | 110.00 | 110.00 | 110.00 | 102.50 |
High | 115.00 | 115.00 | 110.00 | 105.00 |
Low | 100.00 | 100.45 | 100.00 | 95.00 |
Performance
1 day | +2.44% | ||
1 week | -4.55% | ||
Current month | -16.00% | ||
1 month | -16.00% | ||
3 months | -36.36% | ||
6 months | -52.27% | ||
Current year | -36.36% | ||
1 year | -51.16% | ||
3 years | -60.23% | ||
5 years | -64.22% | ||
10 years | -85.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.44% | -4.55% | -36.36% | -51.16% | 79.19M | ||
+0.41% | -1.67% | +13.65% | +2.39% | 450B | ||
+0.31% | -18.42% | -23.60% | +21.96% | 49.23B | ||
+0.96% | +1.38% | +24.20% | +14.23% | 20.2B | ||
+0.68% | -1.40% | +30.21% | +62.42% | 12B | ||
+0.87% | +1.93% | +15.14% | +59.13% | 8.39B | ||
+3.20% | +5.27% | +20.86% | +13.71% | 7.96B | ||
+4.42% | -2.12% | -0.48% | -64.98% | 6.85B | ||
+1.21% | -1.12% | +14.72% | +15.09% | 6.26B | ||
+1.66% | +5.50% | -18.40% | -27.68% | 5.96B | ||
-0.50% | -3.58% | +14.95% | +25.42% | 5.51B | ||
0.00% | -5.56% | +11.40% | -8.22% | 5.42B | ||
+1.96% | +3.09% | +2.06% | -7.13% | 4.85B | ||
+1.10% | +0.73% | -1.60% | +16.30% | 4.69B | ||
+0.03% | +1.05% | -10.55% | -9.07% | 4.61B | ||
+1.58% | +0.57% | +8.24% | +8.58% | 4.47B | ||
Average | +1.27% | -1.03% | +4.03% | +4.44% | ||
Weighted average by Cap. | +0.55% | -2.67% | +10.45% | +5.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:10 am | 105 | 5 | 9,714 |
09:12:54 am | 105 | 1 | 9,709 |
09:05:06 am | 100.5 | 1,492 | 9,708 |
07:27:29 am | 100.5 | 600 | 8,216 |
06:44:45 am | 95 | 1,616 | 7,616 |
Monthly variations
Annual change
2024 | -36.36% | ||
2023 | -28.26% | ||
2022 | -28.13% | ||
2021 | +40.35% | ||
2020 | -20.00% | ||
2019 | -3.88% | ||
2018 | -71.90% | ||
2017 | -3.65% | ||
2016 | +15.87% | ||
2015 | +14.55% | ||
2014 | -13.61% | ||
2013 | -18.62% | ||
2012 | -20.49% | ||
2011 | +63.55% | ||
2010 | +430.88% | ||
2009 | +132.88% | ||
2008 | -61.78% | ||
2007 | -1.04% | ||
2006 | +13.53% | ||
2005 | +104.82% | ||
2004 | +66.00% | ||
2003 | +11.11% | ||
2002 | -10.00% | ||
2001 | +25.00% | ||
2000 | -4.76% | ||
1999 | -8.60% | ||
1998 | -27.64% | ||
1997 | -62.65% | ||
1996 | -8.11% |
- Stock
- Equities
- Stock Mulberry Group plc - London S.E.
- Quotes Mulberry Group plc