Quotes Mulberry Group plc

Equities

MUL

GB0006094303

Apparel & Accessories

Delayed London S.E. 12:35:03 2024-03-28 pm EDT 5-day change 1st Jan Change
105 GBX +2.44% Intraday chart for Mulberry Group plc -4.55% -36.36%

Quotes 5-day view

Delayed Quote London S.E.
Mulberry Group plc(MUL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 115 p 105 p 102.5 p 105 p
Volume 1 765 1 268 1 288 9 905
Change +6.98% -8.70% -2.38% +2.44%
Opening 110.00 110.00 110.00 102.50
High 115.00 115.00 110.00 105.00
Low 100.00 100.45 100.00 95.00

Performance

1 day+2.44%
1 week-4.55%
Current month-16.00%
1 month-16.00%
3 months-36.36%
6 months-52.27%
Current year-36.36%
1 year-51.16%
3 years-60.23%
5 years-64.22%
10 years-85.37%

Volumes

markets
Daily volume
9 864
Estimated daily volume
11 968
Avg. Volume 20 sessions
3 775
Daily volume ratio
3.17
Avg. Volume 20 sessions GBX
396 375.00
Avg. Volume 20 sessions USD
396 375.00
Record volume 1
9 733 395
Record volume 2
7 203 015
Record volume 3
6 483 807
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
62 658 774
Capitalization (USD)
79 188 785
Net sales (GBP)
159 129 000
Net sales (USD)
201 108 821
Number of employees
1 500
Sales / Employee (GBP)
106 086
Sales / Employee (USD)
134 073
Free-Float
5.43 %
Free-Float capitalization (GBX)
3 427 238
Free-Float capitalization (USD)
4 331 378
Average Daily Capital Traded
0.63%

Highs and lows

1 week
95.00
Extreme 95
115.00
1 month
95.00
Extreme 95
145.00
Current year
95.00
Extreme 95
180.00
1 year
95.00
Extreme 95
280.00
3 years
95.00
Extreme 95
420.00
5 years
95.00
Extreme 95
420.00
10 years
95.00
Extreme 95
1 174.50

Indicators

Moving average 5 days
107.00
Moving average 20 days
120.13
Moving average 50 days
127.45
Moving average 100 days
143.90
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+14.40%
Price spread / (MMA50)
+21.38%
Price spread / (MMA100)
+37.04%
STIM
RSI 9 days
21.79
RSI 14 days
23.42

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.44%-4.55%-36.36%-51.16% 79.19M
+0.41%-1.67%+13.65%+2.39% 450B
+0.31%-18.42%-23.60%+21.96% 49.23B
+0.96%+1.38%+24.20%+14.23% 20.2B
+0.68%-1.40%+30.21%+62.42% 12B
+0.87%+1.93%+15.14%+59.13% 8.39B
+3.20%+5.27%+20.86%+13.71% 7.96B
+4.42%-2.12%-0.48%-64.98% 6.85B
+1.21%-1.12%+14.72%+15.09% 6.26B
+1.66%+5.50%-18.40%-27.68% 5.96B
-0.50%-3.58%+14.95%+25.42% 5.51B
0.00%-5.56%+11.40%-8.22% 5.42B
+1.96%+3.09%+2.06%-7.13% 4.85B
+1.10%+0.73%-1.60%+16.30% 4.69B
+0.03%+1.05%-10.55%-9.07% 4.61B
+1.58%+0.57%+8.24%+8.58% 4.47B
Average+1.27%-1.03%+4.03%+4.44%
Weighted average by Cap.+0.55%-2.67%+10.45%+5.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0eecac195928b3ff625.0iDwM1Y434C5afOEEiQKfkn83sMLj9Tg-tZD7M42zlE.tFqiVDoLldSLRIrrRGBGNhqIkvJq2Pmzu7Ebg4hkqyPkZcVJMQnsuNc6pg
DatePriceVolumeDaily volume
09:14:10 am 105 5 9,714
09:12:54 am 105 1 9,709
09:05:06 am 100.5 1,492 9,708
07:27:29 am 100.5 600 8,216
06:44:45 am 95 1,616 7,616
Chart Mulberry Group plc
More charts

Monthly variations

Annual change

2024-36.36%
2023-28.26%
2022-28.13%
2021+40.35%
2020-20.00%
2019-3.88%
2018-71.90%
2017-3.65%
2016+15.87%
2015+14.55%
2014-13.61%
2013-18.62%
2012-20.49%
2011+63.55%
2010+430.88%
2009+132.88%
2008-61.78%
2007-1.04%
2006+13.53%
2005+104.82%
2004+66.00%
2003+11.11%
2002-10.00%
2001+25.00%
2000-4.76%
1999-8.60%
1998-27.64%
1997-62.65%
1996-8.11%