Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.55 USD | 0.00% | +0.18% | -40.58% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 5.5 $ | 5.69 $ | 5.55 $ | 5.55 $ |
Volume | 144 809 | 34 875 | 57 322 | 60 914 |
Change | -0.18% | +3.45% | -2.46% | 0.00% |
Opening | 5.51 | 5.50 | 5.73 | 5.50 |
High | 5.96 | 5.76 | 5.85 | 5.55 |
Low | 5.46 | 5.50 | 5.48 | 5.39 |
Performance
1 week | +0.18% | ||
Current month | -30.97% | ||
1 month | -30.71% | ||
3 months | -45.48% | ||
6 months | -15.91% | ||
Current year | -40.58% | ||
1 year | +26.14% | ||
3 years | -74.68% | ||
5 years | -73.15% | ||
10 years | -79.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.18% | -40.58% | +26.14% | 109M | ||
-1.06% | -2.22% | +29.62% | +46.57% | 52.91B | ||
+0.37% | -4.08% | +26.07% | +44.46% | 20.28B | ||
-1.78% | +1.17% | -21.83% | -31.46% | 19.12B | ||
+0.21% | +3.83% | +2.95% | +2.74% | 16.11B | ||
-1.17% | -3.43% | +19.68% | +35.28% | 15.65B | ||
+0.19% | -0.51% | -19.34% | -3.39% | 13.3B | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.93B | ||
-6.98% | -7.10% | +14.27% | +53.18% | 10.5B | ||
+3.42% | +3.54% | +29.02% | +83.24% | 10.35B | ||
+0.17% | -2.95% | +30.23% | +52.32% | 10.23B | ||
+0.30% | +0.36% | +0.61% | +6.41% | 9.83B | ||
-1.77% | +1.30% | +5.14% | +35.53% | 9.43B | ||
-0.33% | +3.31% | -22.20% | +12.78% | 9.18B | ||
+0.35% | +2.57% | +1.26% | +42.65% | 8.3B | ||
-2.47% | +2.21% | -8.45% | -32.12% | 7.58B | ||
Average | -0.70% | +0.25% | +4.90% | +25.99% | ||
Weighted average by Cap. | -0.76% | -0.71% | +12.06% | +28.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.55 | 4,952 | 42,718 |
03:59:56 pm | 5.52 | 100 | 37,766 |
03:59:56 pm | 5.55 | 100 | 37,666 |
03:59:56 pm | 5.55 | 100 | 37,566 |
03:59:54 pm | 5.55 | 164 | 37,466 |
03:59:54 pm | 5.55 | 100 | 37,302 |
03:59:54 pm | 5.55 | 100 | 37,202 |
03:59:54 pm | 5.55 | 100 | 37,102 |
03:59:52 pm | 5.54 | 100 | 37,002 |
03:59:51 pm | 5.55 | 100 | 36,902 |
Monthly variations
Annual change
2024 | -40.58% | ||
2023 | -21.25% | ||
2022 | -30.52% | ||
2021 | -13.00% | ||
2020 | -10.94% | ||
2019 | +32.39% | ||
2018 | -33.41% | ||
2017 | -7.17% | ||
2016 | -20.38% | ||
2015 | +8.75% | ||
2014 | +61.09% | ||
2013 | +193.76% | ||
2012 | -12.40% | ||
2011 | -42.48% | ||
2010 | +156.69% | ||
2009 | +30.26% | ||
2008 | -64.42% | ||
2007 | -25.44% | ||
2006 | +47.74% | ||
2005 | +4.74% | ||
2004 | +67.84% | ||
2003 | +13.20% | ||
1999 | -56.28% | ||
1998 | -31.72% | ||
1997 | +14.53% | ||
1996 | +11.43% | ||
1995 | +41.89% | ||
1994 | +19.35% |
- Stock Market
- Equities
- MPAA Stock
- Quotes Motorcar Parts of America, Inc.