MOTORCAR PARTS OF AMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 USD | -0.54% |
|
-11.70% | -41.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.42 $ | 5.11 $ | 5.54 $ | 5.51 $ |
| Volume | 134 962 | 62 943 | 76 799 | 59 348 |
| Change | -3.04% | -5.72% | +8.41% | -0.54% |
| Opening | 5.62 | 5.38 | 5.08 | 5.43 |
| High | 5.86 | 5.48 | 5.57 | 5.65 |
| Low | 5.41 | 5.10 | 5.08 | 5.40 |
Performance
| 1 day | -0.54% | ||
| 1 week | -11.70% | ||
| Current month | -31.47% | ||
| 1 month | -26.14% | ||
| 3 months | -40.69% | ||
| 6 months | -16.77% | ||
| Current year | -41.01% | ||
| 1 year | +18.49% | ||
| 3 years | -74.69% | ||
| 5 years | -73.30% | ||
| 10 years | -79.61% |
Volumes
marketsDaily volume
59 348
Estimated daily volume
59 348
Avg. Volume 20 sessions
73 776
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
406 505.76
Record volume 1
6 109 331
Record volume 2
3 046 118
Record volume 3
2 603 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 339 713
Net sales (USD)
683 074 000
Number of employees
5 600
Sales / Employee (USD)
121 978
Free-Float
94.17 %
Free-Float capitalization (USD)
102 027 666
Average Daily Capital Traded
0.38%
Highs and lows
1 week
5.08
6.42
1 month
5.088.41
Current year
5.0810.40
1 year
4.2610.40
3 years
4.2625.68
5 years
4.2626.42
10 years
4.2641.03
Indicators
Moving average 5 days
5.43
Moving average 20 days
7.05
Moving average 50 days
8.13
Moving average 100 days
8.70
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+28.00%
Price spread / (MMA50)
+47.64%
Price spread / (MMA100)
+57.96%
STIM
RSI 9 days
25.96
RSI 14 days
26.79
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -11.70% | -41.01% | +18.49% | 108M | ||
| -1.95% | -4.99% | +32.56% | +50.53% | 53.88B | ||
| -0.35% | +2.27% | +31.44% | +44.28% | 21.35B | ||
| +0.45% | -6.15% | -22.39% | -35.17% | 18.99B | ||
| -0.73% | +2.79% | +23.03% | +35.37% | 15.95B | ||
| -0.21% | -2.49% | -1.05% | +3.30% | 15.46B | ||
| +0.88% | -3.25% | -15.12% | -8.04% | 13.89B | ||
| -1.80% | -5.60% | -18.93% | -9.75% | 13.3B | ||
| -2.01% | -3.11% | +32.80% | +41.26% | 12.03B | ||
| -0.49% | -1.00% | +23.01% | +66.02% | 10.58B | ||
| -0.45% | -0.28% | +34.19% | +59.37% | 10.53B | ||
| +0.95% | +5.43% | +24.61% | +84.18% | 10.33B | ||
| -0.48% | -1.31% | +0.24% | +3.63% | 9.8B | ||
| +0.41% | -0.37% | +4.21% | +23.59% | 9.34B | ||
| -4.79% | -4.18% | -28.30% | -5.79% | 8.46B | ||
| -0.57% | -0.84% | -1.28% | +28.44% | 8.11B | ||
| Average | -0.73% | -2.35% | +4.88% | +24.98% | ||
| Weighted average by Cap. | -0.87% | -2.35% | +12.62% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f779a3685558.7FQCJHIH6QTo1e_CzNS6RBPilcGEQDMjDfHHz4MTyMY.3Dk3chMw2nOnr4Wmr-aPDEy09ILpOkpNWb-pndJjpZ6oBmxdE1Lbb4r4og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.51 | 8,002 | 34,923 |
| 03:59:41 pm | 5.52 | 110 | 26,921 |
| 03:59:41 pm | 5.52 | 111 | 26,811 |
| 03:59:18 pm | 5.51 | 103 | 26,700 |
| 03:59:16 pm | 5.52 | 1,000 | 26,597 |
| 03:58:32 pm | 5.5 | 100 | 25,597 |
| 03:58:14 pm | 5.5 | 100 | 25,497 |
| 03:58:13 pm | 5.51 | 100 | 25,397 |
| 03:58:13 pm | 5.52 | 100 | 25,297 |
| 03:58:12 pm | 5.53 | 100 | 25,197 |
Monthly variations
Annual change
| 2024 | -41.01% | ||
| 2023 | -21.25% | ||
| 2022 | -30.52% | ||
| 2021 | -13.00% | ||
| 2020 | -10.94% | ||
| 2019 | +32.39% | ||
| 2018 | -33.41% | ||
| 2017 | -7.17% | ||
| 2016 | -20.38% | ||
| 2015 | +8.75% | ||
| 2014 | +61.09% | ||
| 2013 | +193.76% | ||
| 2012 | -12.40% | ||
| 2011 | -42.48% | ||
| 2010 | +156.69% | ||
| 2009 | +30.26% | ||
| 2008 | -64.42% | ||
| 2007 | -25.44% | ||
| 2006 | +47.74% | ||
| 2005 | +4.74% | ||
| 2004 | +67.84% | ||
| 2003 | +13.20% | ||
| 1999 | -56.28% | ||
| 1998 | -31.72% | ||
| 1997 | +14.53% | ||
| 1996 | +11.43% | ||
| 1995 | +41.89% | ||
| 1994 | +19.35% |
- Stock Market
- Equities
- MPAA Stock
- Quotes Motorcar Parts of America, Inc.
