MONSTER BEVERAGE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.69 USD | +0.04% |
|
+2.43% | -4.81% |
| 02:33pm | Monster Beverage Launches $3 Billion Dutch Auction Buyback | DJ |
| May. 06 | Wedbush Cuts Monster Beverage's Price Target to $62 From $64, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 53.39 $ | 55 $ | 54.22 $ | 54.67 $ | 54.82 $ |
| Volume | 6 293 951 | 12 204 624 | 10 088 118 | 8 679 092 | 1 244 824 |
| Change | -0.28% | +3.02% | -1.42% | +0.83% | +0.04% |
| Opening | 53.83 | 54.67 | 55.00 | 54.54 | 55.26 |
| High | 53.88 | 55.41 | 55.15 | 54.78 | 55.3 |
| Low | 53.21 | 52.95 | 53.74 | 54.06 | 54.62 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.28% | ||
| Current month | +2.28% | ||
| 1 month | -2.20% | ||
| 3 months | -3.17% | ||
| 6 months | -2.34% | ||
| Current year | -5.10% | ||
| 1 year | -8.44% | ||
| 3 years | +19.82% | ||
| 5 years | +77.50% | ||
| 10 years | +403.25% |
Volumes
marketsDaily volume
8 679 092
Estimated daily volume
8 679 092
Avg. Volume 20 sessions
6 785 302
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
370 952 460.34
Record volume 1
542 151 960
Record volume 2
355 372 512
Record volume 3
313 202 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
56 951 140 082
Net sales (USD)
7 140 027 000
Number of employees
5 629
Sales / Employee (USD)
1 268 436
Free-Float
67.28 %
Free-Float capitalization (USD)
41 372 765 149
Average Daily Capital Traded
0.65%
Highs and lows
1 week
52.95
55.41
1 month
51.9856.08
Current year
51.9861.23
1 year
47.1361.23
3 years
35.8961.23
5 years
25.0361.23
10 years
10.5061.23
Indicators
Moving average 5 days
54.16
Moving average 20 days
54.09
Moving average 50 days
56.74
Moving average 100 days
56.54
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
49.07
RSI 14 days
45.64
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +2.28% | -5.10% | -8.44% | 56.95B | ||
| +1.91% | +5.47% | +23.02% | +28.77% | 12.45B | ||
| -2.15% | -0.36% | -17.27% | -5.86% | 1.85B | ||
| Average | +0.43% | +6.39% | +0.21% | +4.82% | ||
| Weighted average by Cap. | +1.51% | +4.15% | -0.51% | -1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfdda2d3642.iiVlHxs7P3pp2zJunlmVUsUpXIUJIH5jSA0xOXoCiuQ.7RQcQCIDdDA5iUYG1ynxDYlAL8xvbUcwMDwIWhlU65H-TCkqKHZuGAqMCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.67 | 642,485 | 6,929,544 |
| 03:59:59 pm | 54.69 | 178 | 6,287,059 |
| 03:59:59 pm | 54.68 | 1,300 | 6,286,881 |
| 03:59:59 pm | 54.68 | 3,100 | 6,285,581 |
| 03:59:59 pm | 54.68 | 100 | 6,282,481 |
| 03:59:59 pm | 54.67 | 100 | 6,282,381 |
| 03:59:59 pm | 54.67 | 163 | 6,282,281 |
| 03:59:59 pm | 54.67 | 100 | 6,282,118 |
| 03:59:59 pm | 54.67 | 100 | 6,282,018 |
| 03:59:59 pm | 54.67 | 249 | 6,281,918 |
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | +13.48% | ||
| 2022 | +5.72% | ||
| 2021 | +3.85% | ||
| 2020 | +45.52% | ||
| 2019 | +29.11% | ||
| 2018 | -22.23% | ||
| 2017 | +42.74% | ||
| 2016 | -10.70% | ||
| 2015 | +37.48% | ||
| 2014 | +59.88% | ||
| 2013 | +28.26% | ||
| 2012 | +14.70% | ||
| 2011 | +76.24% | ||
| 2010 | +36.15% | ||
| 2009 | +14.52% | ||
| 2008 | -24.29% | ||
| 2007 | +31.50% | ||
| 2006 | +70.94% | ||
| 2005 | +332.90% | ||
| 2004 | +332.42% | ||
| 2003 | +99.48% | ||
| 2002 | +0.50% | ||
| 2001 | +8.39% | ||
| 2000 | -10.14% | ||
| 1999 | -19.77% | ||
| 1998 | +196.55% | ||
| 1997 | +70.60% | ||
| 1996 | +54.55% | ||
| 1995 | -63.34% | ||
| 1994 | -28.57% | ||
| 1993 | -40.85% | ||
| 1992 | +121.88% |
- Stock Market
- Equities
- MNST Stock
- Quotes Monster Beverage Corporation