Quotes Monster Beverage Corporation

Equities

MNST

US61174X1090

Non-Alcoholic Beverages

Delayed Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
59.28 USD +0.14% Intraday chart for Monster Beverage Corporation -1.00% +2.90%

Quotes 5-day view

Delayed Quote Nasdaq
Monster Beverage Corporation(MNST) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 59.09 $ 59.32 $ 59.2 $ 59.28 $
Volume 3 938 378 2 835 775 3 495 295 4 469 662
Change -0.69% +0.39% -0.20% +0.14%
Opening 59.57 59.30 59.68 59.71
High 59.83 59.56 60.13 60.09
Low 58.97 59.10 59.04 59.19

Performance

1 day+0.14%
1 week-1.00%
Current month+0.30%
1 month+6.14%
3 months+3.24%
6 months+11.51%
Current year+2.90%
1 year+14.88%
3 years+29.36%
5 years+117.70%
10 years+411.84%

Volumes

markets
Daily volume
4 469 662
Estimated daily volume
4 469 662
Avg. Volume 20 sessions
4 080 585
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
241 897 078.80
Record volume 1
542 151 960
Record volume 2
355 372 512
Record volume 3
313 202 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
61 688 916 010
Net sales (USD)
7 140 027 000
Number of employees
5 629
Sales / Employee (USD)
1 268 436
Free-Float
67.37 %
Free-Float capitalization (USD)
44 798 348 958
Average Daily Capital Traded
0.39%

Highs and lows

1 week
58.97
Extreme 58.97
60.13
1 month
57.53
Extreme 57.525
61.23
Current year
54.76
Extreme 54.755
61.23
1 year
47.13
Extreme 47.1301
61.23
3 years
35.89
Extreme 35.8875
61.23
5 years
25.03
Extreme 25.03
61.23
10 years
10.50
Extreme 10.5
61.23

Indicators

Moving average 5 days
59.27
Moving average 20 days
59.51
Moving average 50 days
57.29
Moving average 100 days
56.68
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
48.84
RSI 14 days
53.92

Sector Comparison - Energy Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.14%-1.00%+2.90%+14.88% 61.69B
+1.67%-0.25%+3.19%-1.91% 10.42B
-0.39%-0.78%-23.03%-35.20% 1.74B
Average+0.47%+1.12%-5.65%-7.41%
Weighted average by Cap.+0.34%-0.25%+2.33%+11.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9.YWMc6hL29x87Fsy9VbiM3G2jbdhsZzuACy92h8H3bIc.BSopoHmRxE9yTPuJF9_FlR38BOo-H0v1bx1O3fKZXsgEOSqtRLitcHRajQ
DatePriceVolumeDaily volume
04:00:00 pm 59.28 915,419 3,427,351
03:59:59 pm 59.25 360 2,511,932
03:59:59 pm 59.25 1,800 2,511,572
03:59:59 pm 59.25 100 2,509,772
03:59:59 pm 59.25 800 2,509,672
03:59:59 pm 59.26 700 2,508,872
03:59:59 pm 59.26 232 2,508,172
03:59:59 pm 59.26 411 2,507,940
03:59:59 pm 59.26 5,069 2,507,529
03:59:59 pm 59.26 668 2,502,460
Chart Monster Beverage Corporation
More charts

Monthly variations

Annual change

2024+2.90%
2023+13.48%
2022+5.72%
2021+3.85%
2020+45.52%
2019+29.11%
2018-22.23%
2017+42.74%
2016-10.70%
2015+37.48%
2014+59.88%
2013+28.26%
2012+14.70%
2011+76.24%
2010+36.15%
2009+14.52%
2008-24.29%
2007+31.50%
2006+70.94%
2005+332.90%
2004+332.42%
2003+99.48%
2002+0.50%
2001+8.39%
2000-10.14%
1999-19.77%
1998+196.55%
1997+70.60%
1996+54.55%
1995-63.34%
1994-28.57%
1993-40.85%
1992+121.88%