MONSTER BEVERAGE COR

MNST
Real-time Estimate Quote. Real-time Estimate  - 10/28 12:38:15 pm
77.685USD -3.36%
Quotes 5-day view
 Delayed Nasdaq - 10/28 12:22:35 pm
Capitalization
Number of securities 536 698 000
Capitalization (USD) 43 145 152 220
Volumes Nasdaq
Session volume 445 551
Avg. Volume 20 sessions 2 494 167
Volume ratio 0.18
Session exchange 34 752 978$
Avg. Exchange 20 sessions 194 544 999$
Number of securities 536 698 000
Swapped fund session 0.08%
Changes at 10/27/2020 market close
5-day price change +0.24%
Change as of January 1 +26.50%
1-year price change +42.66%
10-year price change +847.62%
Extremes Nasdaq
10-year High (09/02/2020) 87.05
10-year Low (12/13/2010) 8.05
Indicators Nasdaq
STIM
RSI 14 days 49.71
MA20 80.41
MA50 81.31
MA100 77.63
MA20 / Price -3.09%
MA50 / Price -4.24%
MA100 / Price 0.47%
Last transactions Nasdaq
Time Price Quantity
12:22:35 pm 78 200
12:22:34 pm 78.01 100
12:22:34 pm 78.01 100
12:22:34 pm 78.01 100
12:22:10 pm 78 100
12:22:10 pm 78 100
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00