Delayed
Nasdaq
04:30:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
59.28
USD
|
+0.14%
|
|
-1.00%
|
+2.90%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
59.09 $
|
59.32 $
|
59.2 $
|
59.28 $
|
Volume |
3 938 378 |
2 835 775 |
3 495 295 |
4 469 662 |
Change |
-0.69%
|
+0.39%
|
-0.20%
|
+0.14%
|
Opening |
59.57 |
59.30 |
59.68 |
59.71 |
High |
59.83 |
59.56 |
60.13 |
60.09 |
Low |
58.97 |
59.10 |
59.04 |
59.19 |
Estimated daily volume
4 469 662
Avg. Volume 20 sessions
4 080 585
Avg. Volume 20 sessions USD
241 897 078.80
Record volume 1
542 151 960
Record volume 2
355 372 512
Record volume 3
313 202 400
Capital turnover ratio
0.00
Capitalization (USD)
61 688 916 010
Net sales (USD)
7 140 027 000
Number of employees
5 629
Sales / Employee (USD)
1 268 436
Free-Float capitalization (USD)
44 798 348 958
Average Daily Capital Traded
0.39%
Moving average 5 days
59.27
Moving average 20 days
59.51
Moving average 50 days
57.29
Moving average 100 days
56.68
Price spread / (MMA5) -0.01% Price spread / (MMA20) +0.39% Price spread / (MMA50) -3.36% Price spread / (MMA100) -4.39% d9.YWMc6hL29x87Fsy9VbiM3G2jbdhsZzuACy92h8H3bIc.BSopoHmRxE9yTPuJF9_FlR38BOo-H0v1bx1O3fKZXsgEOSqtRLitcHRajQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
59.28
|
915,419 |
3,427,351 |
03:59:59 pm |
59.25
|
360 |
2,511,932 |
03:59:59 pm |
59.25
|
1,800 |
2,511,572 |
03:59:59 pm |
59.25
|
100 |
2,509,772 |
03:59:59 pm |
59.25
|
800 |
2,509,672 |
03:59:59 pm |
59.26
|
700 |
2,508,872 |
03:59:59 pm |
59.26
|
232 |
2,508,172 |
03:59:59 pm |
59.26
|
411 |
2,507,940 |
03:59:59 pm |
59.26
|
5,069 |
2,507,529 |
03:59:59 pm |
59.26
|
668 |
2,502,460 |
More charts
|