Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
28.1 USD | +0.09% | -4.83% | -4.06% |
Apr. 08 | Cora Gold "excited" by gold potential ahead of drill programme | AN |
Apr. 08 | AIM WINNERS & LOSERS: Cora Gold "excited" as Madina drilling nears | AN |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 29.56 $ | 30.65 $ | 29.91 $ | 28.08 $ | 28.15 $ |
Volume | 218 972 | 273 646 | 242 484 | 479 027 | 151 766 |
Change | -0.07% | +3.69% | -2.41% | -6.12% | +0.09% |
Opening | 29.50 | 29.69 | 30.45 | 29.71 | 28.3 |
High | 29.94 | 30.69 | 30.45 | 29.71 | 28.88 |
Low | 29.28 | 29.51 | 29.54 | 27.85 | 27.86 |
Performance
1 day | -6.12% | ||
1 week | -5.58% | ||
Current month | -10.97% | ||
1 month | -6.15% | ||
3 months | -10.17% | ||
6 months | +7.46% | ||
Current year | -4.29% | ||
1 year | -41.95% | ||
3 years | -59.26% | ||
5 years | -64.97% | ||
10 years | -50.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.12% | -5.58% | -4.29% | -41.95% | 840M | ||
+0.10% | -0.29% | +14.87% | +20.59% | 11.5B | ||
-0.49% | +0.50% | -14.10% | -2.94% | 10.41B | ||
+0.18% | +4.05% | -4.40% | +12.09% | 10.29B | ||
+0.54% | +3.73% | +6.79% | +24.30% | 6.69B | ||
-2.00% | +2.66% | -3.49% | +15.71% | 4.38B | ||
+6.46% | +11.54% | -22.38% | -56.33% | 4.15B | ||
-2.22% | -5.32% | -9.72% | +26.89% | 3.51B | ||
-2.45% | -3.81% | -14.64% | -13.14% | 2.13B | ||
+16.10% | +23.93% | -17.62% | - | 2.06B | ||
+0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
+10.86% | +17.92% | +0.82% | +9.32% | 1.93B | ||
+1.62% | +5.78% | +8.93% | +16.97% | 1.43B | ||
-0.77% | -1.72% | -16.99% | -18.05% | 1.23B | ||
-7.43% | -4.62% | -19.84% | -3.13% | 949M | ||
-0.72% | -0.72% | +8.21% | +1.78% | 890M | ||
Average | +0.88% | +0.01% | -4.20% | +9.71% | ||
Weighted average by Cap. | +0.79% | +0.93% | -2.56% | +11.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 28.08 | 57,520 | 321,843 |
03:59:59 pm | 28.04 | 100 | 264,323 |
03:59:59 pm | 28.06 | 100 | 264,223 |
03:59:58 pm | 28.05 | 1,935 | 264,123 |
03:59:58 pm | 28.05 | 100 | 262,188 |
03:59:58 pm | 28.04 | 100 | 262,088 |
03:59:58 pm | 28.05 | 100 | 261,988 |
03:59:56 pm | 28.04 | 200 | 261,888 |
03:59:56 pm | 28.05 | 100 | 261,688 |
03:59:56 pm | 28.05 | 100 | 261,588 |
Monthly variations
Annual change
2024 | -4.29% | ||
2023 | -35.09% | ||
2022 | -22.43% | ||
2021 | +9.32% | ||
2020 | -31.84% | ||
2019 | +13.75% | ||
2018 | +20.72% | ||
2017 | -0.44% | ||
2016 | -13.62% | ||
2015 | +14.57% | ||
2014 | +2.56% | ||
2013 | +61.49% | ||
2012 | -10.03% | ||
2011 | +12.14% | ||
2010 | +55.16% | ||
2009 | +31.14% | ||
2008 | +30.84% | ||
2007 | -16.71% | ||
2006 | +15.77% | ||
2005 | +19.84% | ||
2004 | +26.75% | ||
2003 | +77.16% | ||
2002 | +23.54% | ||
2001 | +53.06% | ||
2000 | +19.17% | ||
1999 | +3.45% | ||
1998 | -47.04% | ||
1997 | -7.12% | ||
1996 | +22.97% | ||
1995 | -15.54% | ||
1994 | +9.77% | ||
1993 | +22.22% | ||
1992 | +20.00% | ||
1991 | -31.82% |
- Stock Market
- Equities
- MNRO Stock
- Quotes Monro, Inc.