MONCLER S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.76 EUR | 0.00% |
|
-1.34% | +16.27% |
| Apr. 25 | MONCLER : Oddo BHF adjusts its price target | CF |
| Apr. 25 | Hermes Posts Sales Growth Across All Markets -- 2nd Update | DJ |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 65.26 € | 65.84 € | 66.8 € | 64.76 € |
| Volume | 498 179 | 554 287 | 1 047 718 | 1 192 574 |
| Change | -0.28% | +0.89% | +1.46% | -3.05% |
| Opening | 66.20 | 65.64 | 65.40 | 66.00 |
| High | 66.38 | 66.12 | 67.42 | 66.36 |
| Low | 65.10 | 64.86 | 65.32 | 63.74 |
Performance
| 1 week | -1.34% | ||
| Current month | -6.39% | ||
| 1 month | -4.99% | ||
| 3 months | +24.87% | ||
| 6 months | +21.55% | ||
| Current year | +16.27% | ||
| 1 year | -4.12% | ||
| 3 years | +26.14% | ||
| 5 years | +75.36% | ||
| 10 years | +419.74% |
Volumes
marketsDaily volume
1 192 574
Estimated daily volume
1 192 574
Avg. Volume 20 sessions
615 462
Daily volume ratio
1.94
Avg. Volume 20 sessions
39 857 319.12
Avg. Volume 20 sessions USD
42 737 010.43
Record volume 1
31 119 130
Record volume 2
18 139 790
Record volume 3
11 144 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 489 070 786
Capitalization (USD)
18 752 656 150
Net sales (EUR)
2 984 217 000
Net sales (USD)
3 199 826 678
Number of employees
6 440
Sales / Employee (EUR)
463 388
Sales / Employee (USD)
496 867
Free-Float
80.13 %
Free-Float capitalization (EUR)
14 480 042 665
Free-Float capitalization (USD)
15 526 225 748
Average Daily Capital Traded
0.23%
Highs and lows
1 week
63.74
67.42
1 month
63.5669.80
Current year
50.4070.34
1 year
47.7170.34
3 years
35.0070.34
5 years
25.8970.34
10 years
10.0170.34
Indicators
Moving average 5 days
65.62
Moving average 20 days
66.12
Moving average 50 days
65.94
Moving average 100 days
60.40
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
59.66
RSI 14 days
56.09
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.34% | +16.27% | -4.12% | 18.75B | ||
| -2.35% | -2.94% | +2.83% | -14.81% | 141B | ||
| -1.26% | +3.59% | -29.59% | -3.44% | 45.36B | ||
| -0.76% | +6.10% | +15.76% | +48.47% | 10.67B | ||
| -2.23% | +2.83% | +27.51% | +47.59% | 8.39B | ||
| -1.84% | +4.21% | -9.28% | +32.97% | 6.39B | ||
| +5.28% | +25.15% | +0.24% | -62.82% | 6.44B | ||
| -1.54% | +3.94% | +27.92% | +18.47% | 6.35B | ||
| -1.90% | -0.93% | +9.33% | +11.37% | 5.9B | ||
| -1.26% | +1.67% | +6.21% | +10.28% | 5.16B | ||
| -2.85% | -0.39% | -32.87% | -43.43% | 4.91B | ||
| +0.11% | +0.68% | -7.48% | -13.11% | 4.76B | ||
| +0.27% | -1.05% | +14.81% | +12.24% | 4.8B | ||
| -0.97% | +4.59% | -0.67% | -8.28% | 4.7B | ||
| 0.00% | +2.20% | -9.07% | +7.02% | 4.3B | ||
| -0.71% | +1.43% | -25.14% | -25.45% | 3.73B | ||
| Average | -0.75% | +3.63% | +0.42% | +0.81% | ||
| Weighted average by Cap. | -1.56% | +0.36% | -1.05% | -5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4b8f70a837d0e944.kIyQz9D1WAf5JnchpUb-8p5vyA_CFLYnBdoohnWECD8._srDtZyFFl3NQTx013-Kw_ce_EObbf1FVpwd6SO2ZA_Fvcj4vbsVUop3Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:14 am | 64.76 | 307 | 1,146,956 |
| 11:37:14 am | 64.76 | 1,038 | 1,146,649 |
| 11:35:07 am | 64.76 | 336 | 1,145,611 |
| 11:35:07 am | 64.76 | 292 | 1,145,275 |
| 11:35:07 am | 64.76 | 917 | 1,144,983 |
| 11:35:07 am | 64.76 | 307 | 1,144,066 |
| 11:35:07 am | 64.76 | 1,183 | 1,143,759 |
| 11:35:07 am | 64.76 | 456 | 1,142,576 |
| 11:35:07 am | 64.76 | 18 | 1,142,120 |
Monthly variations
Annual change
| 2024 | +16.27% | ||
| 2023 | +12.53% | ||
| 2022 | -22.68% | ||
| 2021 | +27.68% | ||
| 2020 | +25.13% | ||
| 2019 | +38.51% | ||
| 2018 | +10.93% | ||
| 2017 | +57.77% | ||
| 2016 | +27.94% | ||
| 2015 | +16.19% | ||
| 2014 | -29.62% | ||
| 2013 | +5.54% |
- Stock Market
- Equities
- MONC Stock
- Quotes Moncler S.p.A.
