Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
69.18 EUR | +0.96% | +1.38% | +24.20% |
Mar. 27 | Moncler vs. Canada Goose: The match of luxury down jackets | |
Mar. 26 | Indices: Luxury loses its sparkle |
Quotes 5-day view
Real-time Borsa Italiana2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 68.16 € | 68 € | 68.52 € | 69.18 € |
Volume | 379 687 | 342 260 | 437 718 | 576 647 |
Change | 0.00% | -0.23% | +0.76% | +0.96% |
Opening | 67.94 | 68.26 | 68.30 | 68.62 |
High | 68.62 | 68.30 | 68.86 | 69.32 |
Low | 67.76 | 67.60 | 67.98 | 68.56 |
Performance
1 day | +0.96% | ||
1 week | +1.38% | ||
Current month | +3.78% | ||
1 month | +8.94% | ||
3 months | +24.51% | ||
6 months | +26.84% | ||
Current year | +24.20% | ||
1 year | +14.23% | ||
3 years | +44.28% | ||
5 years | +94.05% | ||
10 years | +454.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | +1.38% | +24.20% | +14.23% | 20.2B | ||
+0.41% | -1.67% | +13.65% | +2.39% | 450B | ||
+0.91% | -2.14% | +9.75% | -1.83% | 151B | ||
+0.31% | -18.42% | -23.60% | +21.96% | 49.23B | ||
+0.68% | -1.40% | +30.21% | +62.42% | 12B | ||
+0.87% | +1.93% | +15.14% | +59.13% | 8.39B | ||
+3.20% | +5.27% | +20.86% | +13.71% | 7.96B | ||
+4.42% | -2.12% | -0.48% | -64.98% | 6.85B | ||
+1.21% | -1.12% | +14.72% | +15.09% | 6.26B | ||
+1.66% | +5.50% | -18.40% | -27.68% | 5.96B | ||
-0.50% | -3.58% | +14.95% | +25.42% | 5.51B | ||
0.00% | -5.56% | +11.40% | -8.22% | 5.42B | ||
+1.96% | +3.09% | +2.06% | -7.13% | 4.85B | ||
-0.73% | -0.36% | -2.67% | +15.04% | 4.69B | ||
+0.03% | +1.05% | -10.55% | -9.07% | 4.61B | ||
-0.29% | -0.99% | +6.56% | +6.89% | 4.47B | ||
Average | +0.94% | -1.02% | +6.74% | +7.34% | ||
Weighted average by Cap. | +0.60% | -2.57% | +10.30% | +4.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:05 pm | 69.18 | 99 | 559,431 |
12:35:05 pm | 69.18 | 126 | 559,332 |
12:35:05 pm | 69.18 | 1,720 | 559,206 |
12:35:05 pm | 69.18 | 177 | 557,486 |
12:35:05 pm | 69.18 | 136 | 557,309 |
12:35:05 pm | 69.18 | 17 | 557,173 |
12:35:05 pm | 69.18 | 306 | 557,156 |
12:35:05 pm | 69.18 | 1,439 | 556,850 |
12:35:05 pm | 69.18 | 231 | 555,411 |
Monthly variations
Annual change
2024 | +24.20% | ||
2023 | +12.53% | ||
2022 | -22.68% | ||
2021 | +27.68% | ||
2020 | +25.13% | ||
2019 | +38.51% | ||
2018 | +10.93% | ||
2017 | +57.77% | ||
2016 | +27.94% | ||
2015 | +16.19% | ||
2014 | -29.62% | ||
2013 | +5.54% |
- Stock
- Equities
- Stock Moncler S.p.A. - Borsa Italiana
- Quotes Moncler S.p.A.