MIRRIAD ADVERTISING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.825 GBX | 0.00% |
|
+4.29% | -18.89% |
| Apr. 08 | Miners and airlines in demand as FTSE 100 climbs | AN |
| Apr. 08 | Mirriad Advertising Partners With TripleLift for In-content Inventory Sale | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.8 p | 1.85 p | 1.825 p | 1.825 p |
| Volume | 875 524 | 2 709 705 | 1 089 458 | 696 348 |
| Change | -5.26% | +2.78% | -1.35% | 0.00% |
| Opening | 1.78 | 1.78 | 1.85 | 1.83 |
| High | 1.83 | 1.88 | 1.90 | 1.81 |
| Low | 1.76 | 1.75 | 1.72 | 1.75 |
Performance
| 1 week | +4.29% | ||
| Current month | -3.95% | ||
| 1 month | -3.95% | ||
| 3 months | -3.95% | ||
| 6 months | +17.74% | ||
| Current year | -18.89% | ||
| 1 year | +65.91% | ||
| 3 years | -97.10% | ||
| 5 years | -71.92% |
Volumes
marketsDaily volume
694 563
Estimated daily volume
694 563
Avg. Volume 20 sessions
3 541 756
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
6 463 704.70
Avg. Volume 20 sessions USD
6 463 704.70
Record volume 1
96 301 330
Record volume 2
95 213 870
Record volume 3
40 818 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
8 876 608
Capitalization (USD)
11 101 175
Net sales (GBP)
1 507 257
Net sales (USD)
1 884 991
Number of employees
91
Sales / Employee (GBP)
16 563
Sales / Employee (USD)
20 714
Free-Float
92.97 %
Free-Float capitalization (GBX)
8 252 390
Free-Float capitalization (USD)
10 320 522
Average Daily Capital Traded
72.82%
Highs and lows
1 week
1.72
1.90
1 month
1.702.40
Current year
1.202.86
1 year
1.006.20
3 years
0.8065.00
5 years
0.8065.00
10 years
0.8065.00
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.96
Moving average 50 days
1.70
Moving average 100 days
1.89
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
43.79
RSI 14 days
47.22
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.29% | -18.89% | +65.91% | 11.1M | ||
| -1.66% | -1.46% | -13.37% | -33.85% | 987M | ||
| -0.60% | +0.34% | -28.09% | +49.60% | 553M | ||
| -0.50% | 0.00% | +1.26% | -0.74% | 173M | ||
| -1.66% | -0.19% | -15.02% | -7.80% | 124M | ||
| -0.51% | +0.52% | -13.93% | -25.10% | 97.72M | ||
| -1.92% | -16.96% | -58.87% | +112.50% | 89.52M | ||
| 0.00% | +1.25% | +2.27% | +8.00% | 63.77M | ||
| Average | -0.86% | -0.78% | -18.08% | +21.07% | ||
| Weighted average by Cap. | -1.18% | +0.89% | -17.66% | +0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50bc2d76f77a5f8f09.sfHUQpIPocMv0z63nv0_6-hADBWAOXqLAZpLgPSeqr8.6LqcLKVt9aIWukfa6751kdBwe3GtdR3yNf8grZ7Xyf7UuIwH2ULbsl7lSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:50 am | 1.76 | 60,000 | 694,563 |
| 03:09:42 am | 1.81 | 80,000 | 634,563 |
Monthly variations
Annual change
| 2024 | -18.89% | ||
| 2023 | -52.63% | ||
| 2022 | -83.04% | ||
| 2021 | -37.08% | ||
| 2020 | +191.80% | ||
| 2019 | -3.17% | ||
| 2018 | -73.53% | ||
| 2017 | -5.56% |
- Stock Market
- Equities
- MIRI Stock
- Quotes Mirriad Advertising plc
