MINERVA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.13 BRL | -0.33% |
|
+0.82% | -17.94% |
| Mar. 26 | Transcript : Minerva S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 25 | Minerva S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.15 R$ | 6.09 R$ | 6.05 R$ | 6.01 R$ | 6.13 R$ |
| Volume | 7 939 800 | 6 250 200 | 5 537 500 | 7 794 500 | 7 658 300 |
| Change | +1.15% | -0.98% | -0.66% | -0.66% | -0.33% |
| Opening | 6.10 | 6.13 | 6.12 | 6.06 | 6.03 |
| High | 6.23 | 6.18 | 6.14 | 6.08 | 6.17 |
| Low | 6.08 | 6.04 | 6.05 | 5.96 | 6.03 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.82% | ||
| Current month | -9.19% | ||
| 1 month | -6.98% | ||
| 3 months | -14.74% | ||
| 6 months | -19.34% | ||
| Current year | -17.94% | ||
| 1 year | -25.61% | ||
| 3 years | -42.55% | ||
| 5 years | -22.70% | ||
| 10 years | -38.39% |
Volumes
marketsDaily volume
7 658 300
Estimated daily volume
7 874 109
Avg. Volume 20 sessions
11 858 167
Daily volume ratio
0.66
Avg. Volume 20 sessions BRL
72 690 563.71
Avg. Volume 20 sessions USD
14 209 842.16
Record volume 1
75 071 100
Record volume 2
69 457 500
Record volume 3
44 012 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (BRL)
3 491 932 066
Capitalization (USD)
682 616 848
Net sales (BRL)
26 891 609 000
Net sales (USD)
5 256 879 294
Free-Float
43.71 %
Free-Float capitalization (BRL)
1 579 715 080
Free-Float capitalization (USD)
308 809 023
Average Daily Capital Traded
2.08%
Highs and lows
1 week
5.96
6.23
1 month
5.956.92
Current year
5.957.47
1 year
5.9511.55
3 years
5.9516.41
5 years
5.8116.41
10 years
4.6816.41
Indicators
Moving average 5 days
6.08
Moving average 20 days
6.42
Moving average 50 days
6.63
Moving average 100 days
6.86
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
29.21
RSI 14 days
32.38
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.82% | -17.94% | -25.61% | 683M | ||
| -0.43% | +1.13% | +12.80% | +0.46% | 21.7B | ||
| +0.14% | +1.67% | +10.00% | -11.35% | 19.32B | ||
| -1.46% | -2.17% | +1.09% | +3.41% | 13.1B | ||
| +0.52% | +7.76% | +15.67% | +31.01% | 10.48B | ||
| +3.57% | +3.57% | -8.03% | +37.93% | 9.48B | ||
| -0.33% | -0.03% | +29.28% | +66.25% | 8.5B | ||
| +1.69% | +2.35% | +26.36% | +195.26% | 5.61B | ||
| +0.34% | +6.05% | +6.43% | +32.44% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -10.47% | 2.13B | ||
| +0.37% | -1.10% | +6.10% | -4.60% | 1.85B | ||
| +0.85% | +1.92% | +2.21% | +20.33% | 1.8B | ||
| +0.41% | -0.31% | +0.72% | +58.09% | 1.74B | ||
| +0.49% | +1.24% | +6.10% | +10.99% | 1.48B | ||
| +0.31% | -2.97% | -10.80% | -28.44% | 1.09B | ||
| +0.14% | -3.61% | -14.32% | -17.08% | 1.03B | ||
| Average | +0.57% | +0.94% | +3.87% | +22.41% | ||
| Weighted average by Cap. | +0.30% | +1.85% | +9.40% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68f2c6ff6eff44ba7ab92412bb53.G1wgQb-aIACtjMUE4jrHMV_OOL1g4j_GvfInjRCFlg8.USptdNWtVGTYw6NLjXKFfGmGaooNjV7zzp1G4WH87FtIKnkOzONyMN7fkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:46 pm | 6.13 | 1,200 | 7,658,300 |
| 04:07:46 pm | 6.13 | 24,500 | 7,657,100 |
| 04:07:46 pm | 6.13 | 8,300 | 7,632,600 |
| 04:07:46 pm | 6.13 | 11,600 | 7,624,300 |
| 04:07:46 pm | 6.13 | 200 | 7,612,700 |
| 04:07:46 pm | 6.13 | 8,200 | 7,612,500 |
| 04:07:46 pm | 6.13 | 5,400 | 7,604,300 |
| 04:07:46 pm | 6.13 | 200 | 7,598,900 |
| 04:07:46 pm | 6.13 | 200 | 7,598,700 |
| 04:07:46 pm | 6.13 | 14,700 | 7,598,500 |
Monthly variations
Annual change
| 2024 | -19.54% | ||
| 2023 | -42.36% | ||
| 2022 | +22.26% | ||
| 2021 | +4.13% | ||
| 2020 | -20.72% | ||
| 2019 | +157.31% | ||
| 2018 | -53.15% | ||
| 2017 | -12.35% | ||
| 2016 | -8.65% | ||
| 2015 | +34.34% | ||
| 2014 | -13.91% | ||
| 2013 | +2.31% | ||
| 2012 | +112.08% | ||
| 2011 | -24.07% | ||
| 2010 | +19.73% | ||
| 2009 | +215.14% | ||
| 2008 | -83.17% | ||
| 2007 | -42.76% |
- Stock Market
- Equities
- BEEF3 Stock
- Quotes Minerva S.A.
