MINERVA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 BRL | +0.16% |
|
+1.50% | -18.47% |
| Mar. 26 | Transcript : Minerva S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 25 | Minerva S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 6.04 R$ | 6.1 R$ | 6.08 R$ | 6.15 R$ |
| Volume | 14 719 700 | 7 016 200 | 9 173 800 | 7 939 800 |
| Change | +0.67% | +0.99% | -0.33% | +1.15% |
| Opening | 6.03 | 6.06 | 6.09 | 6.10 |
| High | 6.09 | 6.11 | 6.19 | 6.23 |
| Low | 5.99 | 6.02 | 6.04 | 6.08 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.50% | ||
| Current month | -9.78% | ||
| 1 month | -15.65% | ||
| 3 months | -14.59% | ||
| 6 months | -17.48% | ||
| Current year | -18.47% | ||
| 1 year | -28.86% | ||
| 3 years | -43.40% | ||
| 5 years | -23.78% | ||
| 10 years | -40.59% |
Volumes
marketsDaily volume
6 263 400
Estimated daily volume
6 263 400
Avg. Volume 20 sessions
12 294 533
Daily volume ratio
0.51
Avg. Volume 20 sessions BRL
74 873 705.97
Avg. Volume 20 sessions USD
14 606 362.56
Record volume 1
75 071 100
Record volume 2
69 457 500
Record volume 3
44 012 400
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (BRL)
3 563 980 880
Capitalization (USD)
695 261 390
Net sales (BRL)
26 891 609 000
Net sales (USD)
5 246 015 084
Free-Float
43.71 %
Free-Float capitalization (BRL)
1 612 309 241
Free-Float capitalization (USD)
314 529 287
Average Daily Capital Traded
2.1%
Highs and lows
1 week
5.99
6.23
1 month
5.957.28
Current year
5.957.47
1 year
5.9511.55
3 years
5.9516.41
5 years
5.8116.41
10 years
4.6816.41
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.55
Moving average 50 days
6.67
Moving average 100 days
6.90
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+13.23%
STIM
RSI 9 days
27.06
RSI 14 days
31.42
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.50% | -18.47% | -28.86% | 695M | ||
| 0.00% | +3.93% | +9.44% | -11.49% | 19.25B | ||
| -1.24% | +0.97% | +1.80% | +3.90% | 13.17B | ||
| +5.84% | +7.21% | +15.08% | +26.36% | 9.89B | ||
| -0.41% | -2.61% | -11.56% | +28.83% | 9.45B | ||
| -0.83% | +0.34% | +29.03% | +60.12% | 8.53B | ||
| +1.88% | -2.31% | +25.78% | +189.50% | 5.55B | ||
| -100.00% | 0.00% | -100.00% | -100.00% | 3B | ||
| +1.06% | +2.14% | +2.14% | +27.68% | 2.64B | ||
| +2.28% | +5.11% | -3.84% | -11.26% | 2.12B | ||
| -0.54% | -2.13% | +8.46% | -2.13% | 1.91B | ||
| -0.88% | -0.14% | +2.98% | +16.99% | 1.85B | ||
| -2.14% | -7.70% | -1.13% | +51.50% | 1.74B | ||
| -0.24% | -1.21% | +6.10% | +14.09% | 1.5B | ||
| -1.77% | 0.00% | -12.60% | -32.35% | 1.09B | ||
| -1.85% | -3.36% | -14.69% | -17.93% | 1.05B | ||
| Average | -6.17% | -0.38% | -3.84% | +13.43% | ||
| Weighted average by Cap. | -3.14% | +0.47% | +3.84% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9dccd4c03b7e86.blyl1XvgGkXwVVIUE-pEk-kHgx9nC01du9jL63x99ck.JgPDog3STyiiYxZTf6gb0bBO5mUFZntq6uiP2yoJxq0sLJayDoFRFZY0OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:50 pm | 6.09 | 1,000 | 6,250,200 |
| 04:07:50 pm | 6.09 | 300 | 6,249,200 |
| 04:07:50 pm | 6.09 | 13,200 | 6,248,900 |
| 04:07:50 pm | 6.09 | 900 | 6,235,700 |
| 04:07:50 pm | 6.09 | 6,100 | 6,234,800 |
| 04:07:50 pm | 6.09 | 900 | 6,228,700 |
| 04:07:50 pm | 6.09 | 6,500 | 6,227,800 |
| 04:07:50 pm | 6.09 | 4,900 | 6,221,300 |
| 04:07:50 pm | 6.09 | 56,400 | 6,216,400 |
| 04:07:50 pm | 6.09 | 200 | 6,160,000 |
Monthly variations
Annual change
| 2024 | -17.67% | ||
| 2023 | -42.36% | ||
| 2022 | +22.26% | ||
| 2021 | +4.13% | ||
| 2020 | -20.72% | ||
| 2019 | +157.31% | ||
| 2018 | -53.15% | ||
| 2017 | -12.35% | ||
| 2016 | -8.65% | ||
| 2015 | +34.34% | ||
| 2014 | -13.91% | ||
| 2013 | +2.31% | ||
| 2012 | +112.08% | ||
| 2011 | -24.07% | ||
| 2010 | +19.73% | ||
| 2009 | +215.14% | ||
| 2008 | -83.17% | ||
| 2007 | -42.76% |
- Stock Market
- Equities
- BEEF3 Stock
- Quotes Minerva S.A.
