Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
93.6
USD
|
+1.51%
|
|
+14.59%
|
+3.79%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
86.19 $
|
90.68 $
|
92.21 $
|
93.6 $
|
Volume |
5 325 370 |
7 141 004 |
6 241 534 |
5 621 114 |
Change |
+3.18%
|
+5.21%
|
+1.69%
|
+1.51%
|
Opening |
83.87 |
90.79 |
91.65 |
91.46 |
High |
86.96 |
91.69 |
92.49 |
94.63 |
Low |
83.74 |
89.40 |
89.82 |
91.46 |
Estimated daily volume
5 621 114
Avg. Volume 20 sessions
5 038 066
Avg. Volume 20 sessions USD
471 562 977.60
Record volume 1
90 536 980
Record volume 2
89 940 384
Record volume 3
73 581 760
Capital turnover ratio
0.01
Capitalization (USD)
49 829 172 777
Net sales (USD)
8 438 700 000
Number of employees
22 600
Sales / Employee (USD)
373 394
Free-Float capitalization (USD)
48 792 290 230
Average Daily Capital Traded
0.95%
Moving average 5 days
89.25
Moving average 20 days
87.42
Moving average 50 days
86.84
Moving average 100 days
87.02
Price spread / (MMA5) -4.65% Price spread / (MMA20) -6.60% Price spread / (MMA50) -7.22% Price spread / (MMA100) -7.03% 5d3e095307b097240e698be31df7.G185qOKweVjBMHYrSlVbt19BScgI1DXLKEe_RpVMRYE.UBxd27ODMmynViBvBTIKgA47Prt5rAKcRSLlJ_AdF9JJCkvSledPB4J3Rg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
93.6
|
1,074,447 |
4,095,786 |
03:59:59 pm |
93.59
|
654 |
3,021,339 |
03:59:59 pm |
93.59
|
542 |
3,020,685 |
03:59:59 pm |
93.59
|
300 |
3,020,143 |
03:59:59 pm |
93.59
|
200 |
3,019,843 |
03:59:59 pm |
93.59
|
700 |
3,019,643 |
03:59:59 pm |
93.58
|
200 |
3,018,943 |
03:59:59 pm |
93.6
|
800 |
3,018,743 |
03:59:59 pm |
93.58
|
200 |
3,017,943 |
03:59:59 pm |
93.6
|
100 |
3,017,743 |
More charts
|