Market Closed -
Nasdaq
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
89.71
USD
|
+0.58%
|
|
+1.55%
|
-0.52%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
87.65 $
|
86.24 $
|
89.19 $
|
89.71 $
|
89.71
$
|
Volume |
4 331 743 |
4 396 480 |
4 036 105 |
3 540 429 |
3 688 541 |
Change |
-0.44%
|
-1.61%
|
+3.42%
|
+0.58%
|
+0.58%
|
Opening |
86.67 |
88.36 |
87.30 |
89.60 |
89.6
|
High |
88.26 |
88.52 |
89.27 |
89.87 |
89.87
|
Low |
86.38 |
86.10 |
86.89 |
88.96 |
88.96
|
Estimated daily volume
4 036 105
Avg. Volume 20 sessions
6 227 847
Avg. Volume 20 sessions USD
555 461 673.93
Record volume 1
90 536 980
Record volume 2
89 940 384
Record volume 3
73 581 760
Capital turnover ratio
0.01
Capitalization (USD)
48 197 201 171
Net sales (USD)
8 438 700 000
Number of employees
22 600
Sales / Employee (USD)
373 394
Free-Float capitalization (USD)
47 159 650 155
Average Daily Capital Traded
1.15%
Moving average 5 days
88.00
Moving average 20 days
88.06
Moving average 50 days
86.26
Moving average 100 days
85.40
Price spread / (MMA5) -1.34% Price spread / (MMA20) -1.27% Price spread / (MMA50) -3.29% Price spread / (MMA100) -4.24% 3bf7.I1YGOcqKvFwvQbhVCTtz5HSyExlwaZ_X_wDqqvkEpTI.SiRLQ5vghBEaKIwCZXkEk0TCJUtBKuW1nUG_5r18iFZNHU99hPvkcWs53w Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
89.19
|
1,054,519 |
2,744,495 |
03:59:59 pm |
89.17
|
360 |
1,689,976 |
03:59:59 pm |
89.17
|
100 |
1,689,616 |
03:59:59 pm |
89.17
|
600 |
1,689,516 |
03:59:59 pm |
89.18
|
339 |
1,688,916 |
03:59:59 pm |
89.18
|
100 |
1,688,577 |
03:59:59 pm |
89.18
|
100 |
1,688,477 |
03:59:59 pm |
89.18
|
219 |
1,688,377 |
03:59:59 pm |
89.18
|
100 |
1,688,158 |
03:59:59 pm |
89.18
|
339 |
1,688,058 |
More charts
|