Quotes Microchip Technology, Inc.

Equities

MCHP

US5950171042

Semiconductors

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
89.71 USD +0.58% Intraday chart for Microchip Technology, Inc. +1.55% -0.52%

Quotes 5-day view

Delayed Quote Nasdaq
Microchip Technology, Inc.(MCHP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 87.65 $ 86.24 $ 89.19 $ 89.71 $ 89.71 $
Volume 4 331 743 4 396 480 4 036 105 3 540 429 3 688 541
Change -0.44% -1.61% +3.42% +0.58% +0.58%
Opening 86.67 88.36 87.30 89.60 89.6
High 88.26 88.52 89.27 89.87 89.87
Low 86.38 86.10 86.89 88.96 88.96

Performance

1 day+3.42%
1 week+0.96%
Current month+6.00%
1 month+7.54%
3 months-2.12%
6 months+16.59%
Current year-1.10%
1 year+15.01%
3 years+14.77%
5 years+119.22%
10 years+284.03%

Volumes

markets
Daily volume
4 036 105
Estimated daily volume
4 036 105
Avg. Volume 20 sessions
6 227 847
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
555 461 673.93
Record volume 1
90 536 980
Record volume 2
89 940 384
Record volume 3
73 581 760
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
48 197 201 171
Net sales (USD)
8 438 700 000
Number of employees
22 600
Sales / Employee (USD)
373 394
Free-Float
91.51 %
Free-Float capitalization (USD)
47 159 650 155
Average Daily Capital Traded
1.15%

Highs and lows

1 week
86.10
Extreme 86.1
89.31
1 month
83.00
Extreme 83
94.19
Current year
79.94
Extreme 79.94
94.19
1 year
68.75
Extreme 68.75
94.30
3 years
54.33
Extreme 54.33
94.30
5 years
26.58
Extreme 26.575
94.30
10 years
18.46
Extreme 18.46
94.30

Indicators

Moving average 5 days
88.00
Moving average 20 days
88.06
Moving average 50 days
86.26
Moving average 100 days
85.40
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
42.17
RSI 14 days
46.84

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.42%+0.96%-1.10%+15.01% 48.2B
-0.38%+2.77%+31.37%+46.70% 631B
-0.95%+3.35%+18.14%+110.39% 611B
+0.97%-0.08%+21.83%+85.89% 290B
+1.23%+0.87%+16.94%+36.84% 189B
+4.24%+3.72%-12.90%+50.00% 185B
+2.95%+1.70%+1.41%-2.36% 157B
+0.38%+23.90%+39.74%+99.45% 132B
-1.83%-4.35%+67.17% - 129B
+2.31%-0.51%-2.63%+4.63% 95.87B
+2.60%+15.78%+28.06%+111.93% 92.32B
+2.67%+1.73%+6.86%+40.90% 62.95B
+5.93%+10.33%+19.90%+75.47% 62.62B
+0.06%-1.25%-16.69%-6.18% 44.24B
-0.17%-0.37%-10.79%-9.31% 39.41B
+1.00%+0.92%+6.72%+39.42% 32.76B
Average+1.04%+3.20%+13.38%+46.58%
Weighted average by Cap.+0.43%+2.44%+19.69%+63.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3bf7.I1YGOcqKvFwvQbhVCTtz5HSyExlwaZ_X_wDqqvkEpTI.SiRLQ5vghBEaKIwCZXkEk0TCJUtBKuW1nUG_5r18iFZNHU99hPvkcWs53w
DatePriceVolumeDaily volume
04:00:00 pm 89.19 1,054,519 2,744,495
03:59:59 pm 89.17 360 1,689,976
03:59:59 pm 89.17 100 1,689,616
03:59:59 pm 89.17 600 1,689,516
03:59:59 pm 89.18 339 1,688,916
03:59:59 pm 89.18 100 1,688,577
03:59:59 pm 89.18 100 1,688,477
03:59:59 pm 89.18 219 1,688,377
03:59:59 pm 89.18 100 1,688,158
03:59:59 pm 89.18 339 1,688,058
Chart Microchip Technology, Inc.
More charts

Monthly variations

Annual change

2024-1.10%
2023+28.37%
2022-19.31%
2021+26.07%
2020+31.89%
2019+45.61%
2018-18.16%
2017+36.99%
2016+37.84%
2015+3.17%
2014+0.80%
2013+37.31%
2012-11.03%
2011+7.07%
2010+17.76%
2009+48.75%
2008-37.84%
2007-3.91%
2006+1.71%
2005+20.91%
2004-20.32%
2003+36.48%
2002-5.33%
2001+76.59%
2000-27.88%
1999+84.97%
1998+23.33%
1997-11.55%
1996+39.38%
1995+32.73%
1994+58.65%
1993+424.37%