MHP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 USD | +0.60% |
|
+0.90% | +10.10% |
| May. 02 | Transcript : MHP SE, Q4 2023 Earnings Call, May 02, 2024 | |
| May. 02 | MHP SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.35 $ | 3.27 $ | 3.35 $ | 3.36 $ | 3.38 $ |
| Volume | 401 | 835 | 6 357 | 9 185 | 2 521 |
| Change | +1.82% | -2.39% | +2.45% | +0.30% | +0.60% |
| Opening | 3.35 | 3.27 | 3.35 | 3.35 | 3.38 |
| High | 3.35 | 3.27 | 3.35 | 3.40 | 3.38 |
| Low | 3.35 | 3.27 | 3.27 | 3.35 | 3.37 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.90% | ||
| Current month | +2.74% | ||
| 1 month | +5.30% | ||
| 3 months | +1.50% | ||
| 6 months | -2.03% | ||
| Current year | +10.10% | ||
| 1 year | -2.59% | ||
| 3 years | -28.39% | ||
| 5 years | -68.41% | ||
| 10 years | -74.94% |
Volumes
marketsDaily volume
2 521
Estimated daily volume
2 521
Avg. Volume 20 sessions
3 101
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
10 481.38
Record volume 1
13 643 940
Record volume 2
2 140 338
Record volume 3
2 140 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
359 648 378
Net sales (USD)
3 021 000 000
Number of employees
33 045
Sales / Employee (USD)
91 421
Free-Float
94.25 %
Free-Float capitalization (USD)
350 783 515
Average Daily Capital Traded
0%
Highs and lows
1 week
3.27
3.40
1 month
3.203.40
Current year
3.073.48
1 year
2.814.00
3 years
2.788.38
5 years
2.7810.85
10 years
2.7815.77
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.27
Moving average 50 days
3.30
Moving average 100 days
3.28
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
59.71
RSI 14 days
56.88
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.90% | +10.10% | -2.59% | 360M | ||
| +0.07% | +3.33% | -0.52% | +17.47% | 2.8B | ||
| +0.82% | +1.72% | -7.28% | -24.22% | 2.72B | ||
| +4.79% | +6.14% | +10.54% | +13.38% | 2.54B | ||
| +0.70% | -3.27% | -2.24% | - | 2.48B | ||
| +1.62% | +2.45% | -6.69% | -29.20% | 1.51B | ||
| -2.75% | -1.85% | -33.75% | -53.91% | 963M | ||
| +0.79% | +3.80% | -3.54% | +29.05% | 931M | ||
| +1.12% | +2.27% | -24.37% | -34.78% | 526M | ||
| +0.50% | +0.70% | -16.45% | -45.94% | 486M | ||
| +3.27% | +3.44% | -27.85% | +5.33% | 240M | ||
| -0.69% | -.--% | -4.00% | -4.00% | 190M | ||
| +0.26% | -0.51% | +8.71% | - | 147M | ||
| +3.37% | +3.95% | +15.00% | +117.75% | 112M | ||
| -3.04% | -1.34% | +3.09% | +39.26% | 77.29M | ||
| 0.00% | +1.69% | +21.62% | +67.16% | 60.37M | ||
| Average | +0.71% | +1.69% | -3.60% | +6.77% | ||
| Weighted average by Cap. | +1.16% | +2.09% | -4.09% | -5.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62c43317b5ec0bc6.zzjmx8HvfkrCah3ZU1A5_KmGCxLKYb0ynJMcXiy2Za4.mg6LkLGrNyKGEkytJhlLv8u_fyOQVOJ2_v1xZ2T5N5amDZGhldoYAoY5eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:31 am | 3.38 | 40 | 2,521 |
| 10:23:32 am | 3.38 | 80 | 2,481 |
| 10:09:32 am | 3.38 | 586 | 2,401 |
| 10:09:32 am | 3.38 | 414 | 1,815 |
| 09:49:39 am | 3.38 | 2 | 1,401 |
| 09:48:57 am | 3.38 | 138 | 1,399 |
| 09:48:57 am | 3.38 | 244 | 1,261 |
| 08:26:36 am | 3.38 | 500 | 1,017 |
| 08:08:51 am | 3.38 | 3 | 517 |
Monthly variations
Annual change
| 2024 | +9.45% | ||
| 2023 | -18.13% | ||
| 2022 | -44.69% | ||
| 2021 | +12.62% | ||
| 2020 | -37.94% | ||
| 2019 | -6.28% | ||
| 2018 | -10.00% | ||
| 2017 | +30.83% | ||
| 2016 | -5.48% | ||
| 2015 | +1.09% | ||
| 2014 | -46.04% | ||
| 2013 | +8.60% | ||
| 2012 | +46.59% | ||
| 2011 | -37.37% | ||
| 2010 | +45.53% | ||
| 2009 | +261.54% | ||
| 2008 | -79.94% |
- Stock Market
- Equities
- MHPC Stock
- Quotes MHP SE