MHP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 USD | +0.30% |
|
+1.54% | +7.49% |
| Apr. 04 | MHP SE agreed to acquire an unknown majority stake in Kk & Sons Group Ltd. | CI |
| Apr. 04 | MHP SE agreed to acquire an unknown majority stake in Kk & Sons Group Ltd. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.28 $ | 3.22 $ | 3.29 $ | 3.3 $ |
| Volume | 491 | 2 729 | 7 214 | 2 646 |
| Change | -1.50% | -1.83% | +2.17% | +0.30% |
| Opening | 3.28 | 3.28 | 3.28 | 3.30 |
| High | 3.28 | 3.30 | 3.30 | 3.30 |
| Low | 3.28 | 3.22 | 3.23 | 3.30 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.54% | ||
| Current month | +0.61% | ||
| 3 months | -3.79% | ||
| 6 months | +3.12% | ||
| Current year | +7.49% | ||
| 1 year | -3.51% | ||
| 3 years | -34.00% | ||
| 5 years | -71.55% | ||
| 10 years | -71.79% |
Volumes
marketsDaily volume
2 646
Estimated daily volume
2 646
Avg. Volume 20 sessions
2 788
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
9 200.40
Record volume 1
13 643 940
Record volume 2
2 140 338
Record volume 3
2 140 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
353 226 086
Net sales (USD)
2 642 000 000
Number of employees
33 045
Sales / Employee (USD)
79 952
Free-Float
94.25 %
Free-Float capitalization (USD)
344 519 524
Average Daily Capital Traded
0%
Highs and lows
1 week
3.22
3.30
1 month
3.193.39
Current year
3.073.48
1 year
2.814.00
3 years
2.788.38
5 years
2.7811.45
10 years
2.7815.77
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.25
Moving average 50 days
3.29
Moving average 100 days
3.27
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
54.71
RSI 14 days
52.20
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.54% | +7.49% | -3.51% | 353M | ||
| -1.44% | -2.55% | +2.49% | +8.24% | 2.88B | ||
| -1.58% | +0.58% | -9.08% | -26.63% | 2.68B | ||
| +0.50% | +9.65% | +6.20% | +4.09% | 2.54B | ||
| +0.30% | +2.88% | -2.72% | - | 2.48B | ||
| -0.21% | -1.84% | -10.78% | -31.43% | 1.47B | ||
| -0.55% | +2.84% | -8.59% | +25.69% | 873M | ||
| -4.08% | -12.15% | -41.25% | -62.85% | 827M | ||
| -0.60% | -1.19% | -30.25% | -37.59% | 489M | ||
| +0.42% | -0.10% | -21.24% | -48.49% | 459M | ||
| +0.50% | +2.21% | -31.28% | -0.99% | 232M | ||
| -0.69% | 0.00% | -4.00% | +0.70% | 188M | ||
| 0.00% | -0.25% | +8.99% | - | 147M | ||
| -1.12% | +1.15% | +10.00% | +110.78% | 110M | ||
| -0.41% | +4.94% | +6.33% | +40.98% | 77.32M | ||
| +2.89% | +3.49% | +20.27% | +84.38% | 59.21M | ||
| Average | -0.36% | +1.22% | -6.09% | +4.53% | ||
| Weighted average by Cap. | -0.66% | +1.68% | -5.75% | -10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b64ef7d6.h07G7E93fPw-j5q9NuFjAwG6FncOH18yKo8MrnmcWnw.4CKwwQMvBrtx6erbc7c3QkzWbDg_TWh2Gvdi-Bz4LQnkGpevFQAoig_q1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:36 am | 3.3 | 10 | 2,646 |
| 04:37:03 am | 3.3 | 1 | 2,636 |
| 04:07:13 am | 3.3 | 2 | 2,635 |
| 03:18:42 am | 3.3 | 48 | 2,633 |
| 03:00:20 am | 3.3 | 144 | 2,585 |
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | -18.13% | ||
| 2022 | -44.69% | ||
| 2021 | +12.62% | ||
| 2020 | -37.94% | ||
| 2019 | -6.28% | ||
| 2018 | -10.00% | ||
| 2017 | +30.83% | ||
| 2016 | -5.48% | ||
| 2015 | +1.09% | ||
| 2014 | -46.04% | ||
| 2013 | +8.60% | ||
| 2012 | +46.59% | ||
| 2011 | -37.37% | ||
| 2010 | +45.53% | ||
| 2009 | +261.54% | ||
| 2008 | -79.94% |
- Stock Market
- Equities
- MHPC Stock
- Quotes MHP SE
