PEDIATRIX MEDICAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 USD | -3.68% |
|
+1.02% | -4.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.03 $ | 9.4 $ | 9.24 $ | 8.9 $ |
| Volume | 506 578 | 500 333 | 472 481 | 424 742 |
| Change | 0.00% | +4.10% | -1.70% | -3.68% |
| Opening | 9.09 | 9.00 | 9.31 | 9.19 |
| High | 9.31 | 9.52 | 9.45 | 9.28 |
| Low | 9.01 | 8.94 | 9.19 | 8.84 |
Performance
| 1 day | -3.68% | ||
| 1 week | +1.02% | ||
| Current month | -11.27% | ||
| 1 month | -4.09% | ||
| 3 months | -10.28% | ||
| 6 months | -24.96% | ||
| Current year | -4.30% | ||
| 1 year | -35.13% | ||
| 3 years | -66.15% | ||
| 5 years | -66.87% | ||
| 10 years | -84.90% |
Volumes
marketsDaily volume
424 742
Estimated daily volume
424 742
Avg. Volume 20 sessions
564 789
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
5 026 622.10
Record volume 1
17 085 592
Record volume 2
17 044 000
Record volume 3
16 845 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
763 860 580
Net sales (USD)
1 994 640 000
Number of employees
5 450
Sales / Employee (USD)
365 989
Free-Float
98.62 %
Free-Float capitalization (USD)
765 724 159
Average Daily Capital Traded
0.66%
Highs and lows
1 week
8.84
9.52
1 month
8.7410.18
Current year
7.7010.18
1 year
7.7015.06
3 years
7.7035.68
5 years
7.3735.68
10 years
7.3786.09
Indicators
Moving average 5 days
9.12
Moving average 20 days
9.34
Moving average 50 days
9.19
Moving average 100 days
9.28
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
50.90
RSI 14 days
49.83
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | +1.02% | -4.30% | -35.13% | 764M | ||
| -0.65% | -2.97% | -14.73% | -7.60% | 85.42B | ||
| -1.54% | +5.76% | +16.05% | +11.39% | 84.38B | ||
| 0.00% | +0.06% | +10.92% | +12.90% | 29.39B | ||
| -4.61% | -0.55% | -12.73% | -10.41% | 17.49B | ||
| -0.51% | +1.99% | -3.17% | +6.21% | 16.44B | ||
| -1.55% | +7.55% | -1.78% | -7.56% | 15.28B | ||
| -3.00% | +3.73% | -0.45% | -11.17% | 12.22B | ||
| -1.01% | -1.75% | -31.23% | - | 11.98B | ||
| +1.16% | -4.29% | -2.51% | -4.86% | 11.71B | ||
| +0.02% | +5.28% | +26.74% | +52.08% | 11.64B | ||
| -0.48% | +7.45% | +8.30% | +17.33% | 11.17B | ||
| -0.24% | +4.58% | +45.72% | +80.07% | 11.05B | ||
| -2.69% | -3.44% | - | - | 10.97B | ||
| +2.38% | +6.99% | -13.25% | +9.33% | 10.65B | ||
| -0.76% | +7.06% | +29.03% | +37.65% | 9.75B | ||
| Average | -1.07% | +2.30% | +3.51% | +10.73% | ||
| Weighted average by Cap. | -1.01% | +1.79% | +2.22% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f388ddc1e87b5c.rW4o2vOJO_mr-XMHfUyFS704Mn8ZpN5F2dAE72vlfxs.gCJBs8LKfJX8gEt-BWG0KvxgaBgpw6Q1oaBwiwW1SS3KVmSbu7h6nNmDIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.9 | 82,165 | 315,588 |
| 03:59:59 pm | 8.905 | 200 | 233,423 |
| 03:59:59 pm | 8.905 | 200 | 233,223 |
| 03:59:57 pm | 8.895 | 198 | 233,023 |
| 03:59:55 pm | 8.89 | 100 | 232,825 |
| 03:59:53 pm | 8.89 | 200 | 232,725 |
| 03:59:52 pm | 8.89 | 200 | 232,525 |
| 03:59:52 pm | 8.89 | 200 | 232,325 |
| 03:59:52 pm | 8.89 | 168 | 232,125 |
| 03:59:51 pm | 8.89 | 100 | 231,957 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | -37.42% | ||
| 2022 | -45.39% | ||
| 2021 | +10.88% | ||
| 2020 | -11.69% | ||
| 2019 | -15.79% | ||
| 2018 | -38.25% | ||
| 2017 | -19.83% | ||
| 2016 | -6.98% | ||
| 2015 | +8.40% | ||
| 2014 | +23.85% | ||
| 2013 | +34.26% | ||
| 2012 | +10.43% | ||
| 2011 | +7.01% | ||
| 2010 | +11.94% | ||
| 2009 | +89.62% | ||
| 2008 | -53.48% | ||
| 2007 | +39.37% | ||
| 2006 | +10.42% | ||
| 2005 | +38.28% | ||
| 2004 | +16.26% | ||
| 2003 | +37.52% | ||
| 2002 | +18.10% | ||
| 2001 | +40.97% | ||
| 2000 | +243.75% | ||
| 1999 | -88.32% | ||
| 1998 | +40.20% | ||
| 1997 | +15.54% | ||
| 1996 | +34.55% | ||
| 1995 | +28.65% |
- Stock Market
- Equities
- MD Stock
- Quotes Pediatrix Medical Group, Inc.
