MCDONALD'S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.6 USD | -0.42% |
|
+1.70% | -7.05% |
| Apr. 24 | Lockheed Martin: contract worth over 300 ME with Australia | CF |
| Apr. 23 | Mcdonalds Insider Sold Shares Worth $303,751, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 275.58 $ | 276.88 $ | 276.75 $ | 275.6 $ |
| Volume | 3 129 435 | 3 275 678 | 4 071 571 | 4 179 755 |
| Change | +1.32% | +0.47% | -0.05% | -0.42% |
| Opening | 273.75 | 276.82 | 275.54 | 277.02 |
| High | 276.50 | 277.40 | 277.03 | 279.82 |
| Low | 272.32 | 274.24 | 272.89 | 274.72 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.70% | ||
| Current month | -2.25% | ||
| 1 month | -1.08% | ||
| 3 months | -7.27% | ||
| 6 months | +6.81% | ||
| Current year | -7.05% | ||
| 1 year | -5.46% | ||
| 3 years | +17.49% | ||
| 5 years | +39.24% | ||
| 10 years | +173.60% |
Volumes
marketsDaily volume
4 179 755
Estimated daily volume
4 179 755
Avg. Volume 20 sessions
3 634 938
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1 001 788 912.80
Record volume 1
86 981 400
Record volume 2
69 109 199
Record volume 3
53 013 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
198 997 390 092
Net sales (USD)
25 493 700 000
Number of employees
100 000
Sales / Employee (USD)
254 937
Free-Float
43.39 %
Free-Float capitalization (USD)
198 368 792 517
Average Daily Capital Traded
0.5%
Highs and lows
1 week
272.32
279.82
1 month
265.11283.38
Current year
265.11302.39
1 year
245.73302.39
3 years
217.68302.39
5 years
124.23302.39
10 years
87.50302.39
Indicators
Moving average 5 days
275.37
Moving average 20 days
272.49
Moving average 50 days
282.41
Moving average 100 days
287.06
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
62.22
RSI 14 days
52.78
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.70% | -7.05% | -5.46% | 199B | ||
| +6.33% | +7.02% | +36.07% | +74.83% | 85.48B | ||
| -0.18% | +2.68% | +8.34% | +2.72% | 39.83B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.94B | ||
| -0.75% | +2.40% | -6.48% | +5.98% | 22.9B | ||
| +1.45% | +2.72% | +20.02% | +50.10% | 17.23B | ||
| +1.97% | +3.79% | +44.17% | +89.08% | 10.86B | ||
| +0.62% | 0.00% | +4.47% | -15.28% | 7.45B | ||
| +0.15% | -0.15% | +12.44% | +22.02% | 5.86B | ||
| 0.00% | +4.32% | +1.75% | -10.72% | 4.07B | ||
| +1.85% | +6.46% | +36.78% | +88.09% | 4B | ||
| -0.43% | +0.08% | +15.76% | +61.98% | 3.53B | ||
| +4.79% | +9.21% | +101.42% | +197.91% | 2.58B | ||
| +0.15% | +5.25% | -12.52% | +5.87% | 2.45B | ||
| -1.65% | -0.09% | -15.29% | +36.08% | 2.26B | ||
| -1.24% | +2.23% | -35.32% | -25.14% | 2.28B | ||
| Average | +0.65% | +2.86% | +12.45% | +36.52% | ||
| Weighted average by Cap. | +1.01% | +2.91% | +6.90% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb4ea897ec.6RxYMvqbWAWyFFV6Mry5oEcHgMZxKgO6pMA0NNlizcc.0FQJYdfxGmDYfB89SOT35BdV0qMucnGD0IZ7Ro8m-76aah1xnvQpYYUhMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 275.6 | 413,640 | 3,067,206 |
| 03:59:59 pm | 275.6 | 181 | 2,653,566 |
| 03:59:59 pm | 275.6 | 100 | 2,653,385 |
| 03:59:59 pm | 275.6 | 201 | 2,653,285 |
| 03:59:59 pm | 275.6 | 100 | 2,653,084 |
| 03:59:59 pm | 275.6 | 538 | 2,652,984 |
| 03:59:59 pm | 275.6 | 400 | 2,652,446 |
| 03:59:59 pm | 275.6 | 100 | 2,652,046 |
| 03:59:59 pm | 275.6 | 200 | 2,651,946 |
| 03:59:59 pm | 275.6 | 100 | 2,651,746 |
Monthly variations
Annual change
| 2024 | -7.05% | ||
| 2023 | +12.51% | ||
| 2022 | -1.69% | ||
| 2021 | +24.93% | ||
| 2020 | +8.59% | ||
| 2019 | +11.29% | ||
| 2018 | +3.17% | ||
| 2017 | +41.41% | ||
| 2016 | +3.03% | ||
| 2015 | +26.08% | ||
| 2014 | -3.43% | ||
| 2013 | +10.00% | ||
| 2012 | -12.08% | ||
| 2011 | +30.71% | ||
| 2010 | +22.93% | ||
| 2009 | +0.40% | ||
| 2008 | +5.57% | ||
| 2007 | +32.89% | ||
| 2006 | +31.47% | ||
| 2005 | +5.18% | ||
| 2004 | +29.12% | ||
| 2003 | +54.42% | ||
| 2002 | -39.25% | ||
| 2001 | -22.15% | ||
| 2000 | -15.66% | ||
| 1999 | +4.96% | ||
| 1998 | +60.86% | ||
| 1997 | +5.23% | ||
| 1996 | +0.55% | ||
| 1995 | +54.27% | ||
| 1994 | +2.63% | ||
| 1993 | +16.92% | ||
| 1992 | +28.29% | ||
| 1991 | +30.47% | ||
| 1990 | -15.58% | ||
| 1989 | +43.38% | ||
| 1988 | +9.38% | ||
| 1987 | +8.42% | ||
| 1986 | +12.91% | ||
| 1985 | +56.66% | ||
| 1984 | +9.84% | ||
| 1983 | +16.77% | ||
| 1982 | +38.53% | ||
| 1981 | +34.10% | ||
| 1980 | +12.39% | ||
| 1979 | -6.22% | ||
| 1978 | -10.19% | ||
| 1977 | -3.51% | ||
| 1976 | -8.57% | ||
| 1975 | +98.72% | ||
| 1974 | -48.46% | ||
| 1973 | -25.25% | ||
| 1972 | +101.32% | ||
| 1971 | +145.01% | ||
| 1970 | +8.80% | ||
| 1969 | +32.17% | ||
| 1968 | +51.76% |
- Stock Market
- Equities
- MCD Stock
- Quotes McDonald's Corporation
