Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
282.4 USD | +0.12% | -0.41% | -4.77% |
02:58pm | Factbox-Companies sell their businesses in Russia | RE |
Mar. 27 | Krispy Kreme Stock Falls 12%, Giving Back Some Gains From McDonald's Deal | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 282.63 $ | 278.62 $ | 278.62 $ | 282.02 $ | 282.4 $ |
Volume | 2 556 320 | 2 985 467 | 2 572 061 | 2 604 991 | 1 144 033 |
Change | -0.32% | -1.42% | 0.00% | +1.22% | +0.12% |
Opening | 283.88 | 280.00 | 279.22 | 278.10 | 282.2 |
High | 284.39 | 280.58 | 279.45 | 282.30 | 283.4 |
Low | 282.12 | 277.64 | 277.17 | 278.10 | 281.3 |
Performance
1 day | +0.33% | ||
1 week | -0.24% | ||
Current month | -3.22% | ||
1 month | -4.18% | ||
3 months | -4.39% | ||
6 months | +6.50% | ||
Current year | -4.60% | ||
1 year | +2.54% | ||
3 years | +24.42% | ||
5 years | +49.35% | ||
10 years | +190.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | -0.24% | -4.60% | +2.54% | 204B | ||
+0.35% | +0.78% | +28.01% | +77.11% | 80.16B | ||
+0.95% | +1.41% | +5.99% | +7.77% | 38.63B | ||
-0.45% | 0.00% | +3.70% | +20.35% | 26.57B | ||
+0.54% | -1.01% | +1.86% | +23.23% | 24.79B | ||
+0.30% | +8.44% | +19.92% | +52.47% | 17.14B | ||
+1.68% | +1.60% | -6.61% | -36.25% | 15.28B | ||
+0.15% | +5.66% | +43.30% | +100.03% | 10.73B | ||
-1.50% | -6.27% | +5.11% | -11.80% | 7.66B | ||
-0.44% | -1.02% | +11.29% | +25.23% | 6B | ||
+3.11% | -0.93% | +45.16% | +102.62% | 4.12B | ||
-0.53% | +4.77% | +27.77% | +103.12% | 4.04B | ||
-0.71% | -1.55% | -3.67% | -11.02% | 3.88B | ||
-0.88% | +1.53% | +123.45% | +292.69% | 2.88B | ||
+1.90% | -0.39% | -26.38% | -11.68% | 2.53B | ||
+1.45% | -0.53% | -11.82% | +48.61% | 2.32B | ||
Average | +0.40% | +0.46% | +16.41% | +49.06% | ||
Weighted average by Cap. | +0.36% | +0.05% | +6.75% | +25.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:55:10 am | 282.8 | 100 | 679,575 |
11:55:04 am | 282.8 | 100 | 679,475 |
11:55:03 am | 282.8 | 350 | 679,375 |
11:55:03 am | 282.8 | 100 | 679,025 |
11:55:02 am | 282.8 | 100 | 678,925 |
11:55:00 am | 282.8 | 100 | 678,825 |
11:55:00 am | 282.8 | 100 | 678,725 |
11:55:00 am | 282.8 | 100 | 678,625 |
11:55:00 am | 282.8 | 100 | 678,525 |
11:55:00 am | 282.8 | 100 | 678,425 |
Monthly variations
Annual change
2024 | -4.89% | ||
2023 | +12.51% | ||
2022 | -1.69% | ||
2021 | +24.93% | ||
2020 | +8.59% | ||
2019 | +11.29% | ||
2018 | +3.17% | ||
2017 | +41.41% | ||
2016 | +3.03% | ||
2015 | +26.08% | ||
2014 | -3.43% | ||
2013 | +10.00% | ||
2012 | -12.08% | ||
2011 | +30.71% | ||
2010 | +22.93% | ||
2009 | +0.40% | ||
2008 | +5.57% | ||
2007 | +32.89% | ||
2006 | +31.47% | ||
2005 | +5.18% | ||
2004 | +29.12% | ||
2003 | +54.42% | ||
2002 | -39.25% | ||
2001 | -22.15% | ||
2000 | -15.66% | ||
1999 | +4.96% | ||
1998 | +60.86% | ||
1997 | +5.23% | ||
1996 | +0.55% | ||
1995 | +54.27% | ||
1994 | +2.63% | ||
1993 | +16.92% | ||
1992 | +28.29% | ||
1991 | +30.47% | ||
1990 | -15.58% | ||
1989 | +43.38% | ||
1988 | +9.38% | ||
1987 | +8.42% | ||
1986 | +12.91% | ||
1985 | +56.66% | ||
1984 | +9.84% | ||
1983 | +16.77% | ||
1982 | +38.53% | ||
1981 | +34.10% | ||
1980 | +12.39% | ||
1979 | -6.22% | ||
1978 | -10.19% | ||
1977 | -3.51% | ||
1976 | -8.57% | ||
1975 | +98.72% | ||
1974 | -48.46% | ||
1973 | -25.25% | ||
1972 | +101.32% | ||
1971 | +145.01% | ||
1970 | +8.80% | ||
1969 | +32.17% | ||
1968 | +51.76% |
- Stock
- Equities
- Stock McDonald's Corporation - Nyse
- Quotes McDonald's Corporation