Quotes McDonald's Corporation

Equities

MCD

US5801351017

Restaurants & Bars

Real-time Estimate Cboe BZX 01:20:24 2024-03-28 pm EDT 5-day change 1st Jan Change
282.4 USD +0.12% Intraday chart for McDonald's Corporation -0.41% -4.77%

Quotes 5-day view

Delayed Quote Nyse
McDonald's Corporation(MCD) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 282.63 $ 278.62 $ 278.62 $ 282.02 $ 282.4 $
Volume 2 556 320 2 985 467 2 572 061 2 604 991 1 144 033
Change -0.32% -1.42% 0.00% +1.22% +0.12%
Opening 283.88 280.00 279.22 278.10 282.2
High 284.39 280.58 279.45 282.30 283.4
Low 282.12 277.64 277.17 278.10 281.3

Performance

1 day+0.33%
1 week-0.24%
Current month-3.22%
1 month-4.18%
3 months-4.39%
6 months+6.50%
Current year-4.60%
1 year+2.54%
3 years+24.42%
5 years+49.35%
10 years+190.89%

Volumes

markets
Daily volume
940 273
Estimated daily volume
2 525 237
Avg. Volume 20 sessions
3 291 732
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
931 115 772.18
Record volume 1
86 981 400
Record volume 2
69 109 199
Record volume 3
53 013 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
203 632 960 645
Net sales (USD)
25 493 700 000
Number of employees
100 000
Sales / Employee (USD)
254 937
Free-Float
43.41 %
Free-Float capitalization (USD)
203 199 417 785
Average Daily Capital Traded
0.46%

Highs and lows

1 week
277.17
Extreme 277.17
284.39
1 month
277.17
Extreme 277.17
296.36
Current year
277.17
Extreme 277.17
302.39
1 year
245.73
Extreme 245.73
302.39
3 years
217.68
Extreme 217.675
302.39
5 years
124.23
Extreme 124.23
302.39
10 years
87.50
Extreme 87.5
302.39

Indicators

Moving average 5 days
281.08
Moving average 20 days
287.02
Moving average 50 days
290.80
Moving average 100 days
287.50
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
31.27
RSI 14 days
35.20

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.30%-0.24%-4.60%+2.54% 204B
+0.35%+0.78%+28.01%+77.11% 80.16B
+0.95%+1.41%+5.99%+7.77% 38.63B
-0.45%0.00%+3.70%+20.35% 26.57B
+0.54%-1.01%+1.86%+23.23% 24.79B
+0.30%+8.44%+19.92%+52.47% 17.14B
+1.68%+1.60%-6.61%-36.25% 15.28B
+0.15%+5.66%+43.30%+100.03% 10.73B
-1.50%-6.27%+5.11%-11.80% 7.66B
-0.44%-1.02%+11.29%+25.23% 6B
+3.11%-0.93%+45.16%+102.62% 4.12B
-0.53%+4.77%+27.77%+103.12% 4.04B
-0.71%-1.55%-3.67%-11.02% 3.88B
-0.88%+1.53%+123.45%+292.69% 2.88B
+1.90%-0.39%-26.38%-11.68% 2.53B
+1.45%-0.53%-11.82%+48.61% 2.32B
Average+0.40%+0.46%+16.41%+49.06%
Weighted average by Cap.+0.36%+0.05%+6.75%+25.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba4171.5VTZM1CKQkAaFkVjrPbqvclm4iLrR8YGK4S_wB4mo10.tya-bAHhMwZ7ICgyyLW6jKcMjRW8AYxnEtPmpSkWlBaEN79lONUIDmoiEA
DatePriceVolumeDaily volume
11:55:10 am 282.8 100 679,575
11:55:04 am 282.8 100 679,475
11:55:03 am 282.8 350 679,375
11:55:03 am 282.8 100 679,025
11:55:02 am 282.8 100 678,925
11:55:00 am 282.8 100 678,825
11:55:00 am 282.8 100 678,725
11:55:00 am 282.8 100 678,625
11:55:00 am 282.8 100 678,525
11:55:00 am 282.8 100 678,425
Chart McDonald's Corporation
More charts

Monthly variations

Annual change

2024-4.89%
2023+12.51%
2022-1.69%
2021+24.93%
2020+8.59%
2019+11.29%
2018+3.17%
2017+41.41%
2016+3.03%
2015+26.08%
2014-3.43%
2013+10.00%
2012-12.08%
2011+30.71%
2010+22.93%
2009+0.40%
2008+5.57%
2007+32.89%
2006+31.47%
2005+5.18%
2004+29.12%
2003+54.42%
2002-39.25%
2001-22.15%
2000-15.66%
1999+4.96%
1998+60.86%
1997+5.23%
1996+0.55%
1995+54.27%
1994+2.63%
1993+16.92%
1992+28.29%
1991+30.47%
1990-15.58%
1989+43.38%
1988+9.38%
1987+8.42%
1986+12.91%
1985+56.66%
1984+9.84%
1983+16.77%
1982+38.53%
1981+34.10%
1980+12.39%
1979-6.22%
1978-10.19%
1977-3.51%
1976-8.57%
1975+98.72%
1974-48.46%
1973-25.25%
1972+101.32%
1971+145.01%
1970+8.80%
1969+32.17%
1968+51.76%
  1. Stock
  2. Equities
  3. Stock McDonald's Corporation - Nyse
  4. Quotes McDonald's Corporation