Stock MSLH MARSHALLS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marshalls plc

Equities

MSLH

GB00B012BV22

Construction Materials

Market Closed - London S.E.
Other stock markets
 11:35:11 2024-04-26 am EDT 		5-day change 1st Jan Change
263.5 GBX +2.93% Intraday chart for Marshalls plc -1.86% -5.69%
Mar. 18 FTSE 100 as shakes off pre-interest rate nerves AN
Mar. 18 Transcript : Marshalls plc, 2023 Earnings Call, Mar 18, 2024

Quotes 5-day view

Delayed Quote London S.E.
Marshalls plc(MSLH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 265.5 p 256.5 p 256 p 263.5 p
Volume 514 595 549 570 342 461 894 808
Change +1.14% -3.39% -0.19% +2.93%
Opening 261.50 257.50 254.00 257.50
High 265.50 265.25 259.14 263.50
Low 260.00 256.00 252.50 255.50

Performance

1 day+2.93%
1 week-1.86%
Current month-4.11%
1 month-4.11%
3 months-3.41%
6 months+30.06%
Current year-5.69%
1 year-13.09%
3 years-63.80%
5 years-59.18%
10 years+50.14%

Volumes

markets
Daily volume
892 862
Estimated daily volume
892 862
Avg. Volume 20 sessions
387 424
Daily volume ratio
2.30
Avg. Volume 20 sessions GBX
102 086 224.00
Avg. Volume 20 sessions USD
102 086 224.00
Record volume 1
31 041 270
Record volume 2
10 649 240
Record volume 3
7 786 071
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
646 046 834
Capitalization (USD)
807 028 784
Net sales (GBP)
671 200 000
Net sales (USD)
838 449 616
Number of employees
2 726
Sales / Employee (GBP)
246 222
Sales / Employee (USD)
307 575
Free-Float
88.37 %
Free-Float capitalization (GBX)
572 434 617
Free-Float capitalization (USD)
715 073 875
Average Daily Capital Traded
15.8%

Highs and lows

1 week
252.50
Extreme 252.5
265.50
1 month
252.50
Extreme 252.5
283.09
Current year
245.80
Extreme 245.8
312.00
1 year
195.30
Extreme 195.3
315.60
3 years
195.30
Extreme 195.3
857.00
5 years
195.30
Extreme 195.3
876.00
10 years
151.00
Extreme 151
876.00

Indicators

Moving average 5 days
259.60
Moving average 20 days
268.35
Moving average 50 days
283.07
Moving average 100 days
275.89
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
34.07
RSI 14 days
37.24

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
MARSHALLS PLC Stock Marshalls plc
+2.93%-1.86%-5.69%-13.09% 807M
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+1.33%+3.54%+21.26%+68.97% 36.85B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+1.04%+2.66%+15.08%+51.02% 34.19B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+0.18%+3.39%-7.64%+30.40% 33.51B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
-1.06%+5.23%+9.73%+38.87% 19.28B
AMBUJA CEMENTS Stock Ambuja Cements
-0.99%+3.71%+21.33%+63.45% 18.88B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+2.28%+0.76%+17.64%+37.40% 18.16B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+2.25%+2.55%+6.66%+34.16% 11.61B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+1.60%+3.12%+4.00%+47.60% 6.91B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.81%+2.18%+18.24% - 4.39B
WIENERBERGER AG Stock Wienerberger AG
+2.22%-0.24%+9.79%+22.89% 3.66B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+3.42%+9.03%-9.58%-48.29% 3.15B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+8.87%+8.87%+8.87%+50.67% 3.14B
CSR LIMITED Stock CSR Limited
-0.11%0.00%+34.24%+69.08% 2.75B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
+0.69%+1.40%+3.57%+2.11% 2.69B
BRICKWORKS LIMITED Stock Brickworks Limited
-0.92%+0.52%-4.04%+7.84% 2.68B
Average+1.53%+1.98%+8.97%+30.87%
Weighted average by Cap.+0.90%+2.36%+11.16%+45.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

acadd5bf.B5XGHGgQLuGM5cjBuzmJXRiW-K-Sp0D3xkZ_Z5X-vlY.acKDVBJaGpPkv_-SzmbzPl78iZ_L9HSPmQwWDsWk1BMwpIEuXWRxkrqD_A
DatePriceVolumeDaily volume
11:29:45 am 261 63 807,046
11:29:42 am 261.5 95 806,983
11:29:40 am 261.5 8 806,888
11:29:15 am 261.4 95 806,880
11:28:43 am 261.5 98 806,785
11:28:40 am 261 657 806,687
11:28:40 am 261.5 489 806,030
11:21:39 am 261.5 460 805,541
11:21:19 am 261.5 48 805,081

Chart Marshalls plc

Chart Marshalls plc
More charts

Monthly variations

Annual change

2024-5.69%
2023+2.27%
2022-60.55%
2021-7.36%
2020-13.08%
2019+85.03%
2018+2.18%
2017+55.52%
2016-10.00%
2015+38.89%
2014+32.77%
2013+80.77%
2012+7.73%
2011-13.60%
2010+21.80%
2009-4.44%
2008-62.66%
2007-32.11%
2006+13.78%
2005+5.05%
2004+8.30%
  1. Stock Market
  2. Equities
  3. MSLH Stock
  4. Quotes Marshalls plc