SOCIÉTÉ D'EXPLOITATION DES PORTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.9 MAD | -0.03% |
|
-1.71% | +3.56% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 290 MAD | 288 MAD | 287.85 MAD | 288 MAD | 287.9 MAD | 287.9 MAD |
| Volume | 5 432 | 20 882 | 22 037 | 4 208 | 13 243 | 13 243 |
| Change | -0.68% | -0.69% | -0.05% | +0.05% | -0.03% | -0.03% |
| Opening | 287.00 | 290.00 | 288.00 | 290.95 | 286.05 | 286 |
| High | 293.00 | 290.00 | 288.90 | 291.95 | 289.00 | 289 |
| Low | 287.00 | 286.10 | 286.15 | 286.00 | 285.00 | 285 |
Performance
| 1 day | -0.03% | ||
| 1 week | -1.71% | ||
| Current month | +2.82% | ||
| 1 month | +3.19% | ||
| 3 months | +3.92% | ||
| 6 months | +5.46% | ||
| Current year | +3.56% | ||
| 1 year | +30.86% | ||
| 3 years | +29.68% | ||
| 5 years | +54.41% |
Volumes
marketsDaily volume
13 243
Avg. Volume 20 sessions
34 912
Avg. Volume 20 sessions MAD
10 051 164.80
Avg. Volume 20 sessions USD
991 356.44
Record volume 1
2 373 605
Record volume 2
1 727 368
Record volume 3
1 068 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
21 154 207 562
Capitalization (USD)
2 086 460 646
Net sales (MAD)
4 320 000 000
Net sales (USD)
426 085 920
Number of employees
2 357
Sales / Employee (MAD)
1 832 838
Sales / Employee (USD)
180 775
Free-Float
36.7 %
Free-Float capitalization (MAD)
7 763 594 117
Free-Float capitalization (USD)
765 731 051
Average Daily Capital Traded
0.05%
Highs and lows
1 week
285.00
293.00
1 month
276.00297.90
Current year
270.00297.90
1 year
220.10297.90
3 years
178.00297.90
5 years
135.05297.90
10 years
72.00297.90
Indicators
Moving average 5 days
288.35
Moving average 20 days
285.95
Moving average 50 days
286.47
Moving average 100 days
280.98
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
51.64
RSI 14 days
53.14
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -1.71% | +3.56% | +30.86% | 2.09B | ||
| -0.45% | +2.24% | +29.31% | +97.27% | 34.5B | ||
| -1.40% | -2.43% | +14.90% | -0.35% | 18.35B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.13% | +0.77% | +8.23% | +7.64% | 7.38B | ||
| +4.98% | +0.92% | -14.11% | -15.95% | 7.23B | ||
| -0.39% | +3.62% | +21.75% | +14.44% | 7.04B | ||
| +0.12% | +5.36% | +21.22% | - | 6.19B | ||
| +0.58% | +2.98% | -2.63% | -10.23% | 5.52B | ||
| +5.08% | +3.33% | 0.00% | -10.14% | 4.05B | ||
| -2.99% | -1.52% | +0.31% | +4.84% | 3.85B | ||
| -1.18% | -5.10% | +7.03% | +5.35% | 3.53B | ||
| -0.51% | +1.55% | +7.67% | +11.02% | 2.82B | ||
| +1.57% | +2.39% | +21.93% | +58.20% | 2.5B | ||
| -1.20% | -1.79% | +23.13% | +34.15% | 2.36B | ||
| +7.27% | +4.33% | +46.42% | +67.93% | 2.17B | ||
| Average | +0.75% | +0.48% | +12.58% | +21.07% | ||
| Weighted average by Cap. | +0.14% | +0.89% | +16.23% | +36.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | +28.70% | ||
| 2022 | -22.83% | ||
| 2021 | +33.29% | ||
| 2020 | +1.45% | ||
| 2019 | +26.22% | ||
| 2018 | +2.50% | ||
| 2017 | +36.75% | ||
| 2016 | +57.00% |
- Stock Market
- Equities
- MSA Stock
- Quotes Société d'Exploitation des Ports
