MARKETAXESS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.6 USD | -1.29% |
|
-0.77% | -31.17% |
| Apr. 24 | John Chevedden Submits a Shareholder Proposal to MarketAxess Holdings | CI |
| Apr. 12 | John Chevedden Submits a Shareholder Proposal to MarketAxess Holdings | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 204.43 $ | 204.77 $ | 204.22 $ | 201.58 $ |
| Volume | 278 217 | 267 026 | 252 997 | 240 963 |
| Change | +0.21% | +0.17% | -0.27% | -1.29% |
| Opening | 204.60 | 203.84 | 203.23 | 203.24 |
| High | 206.60 | 206.22 | 205.23 | 204.08 |
| Low | 202.71 | 202.65 | 201.33 | 200.92 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.77% | ||
| Current month | -8.06% | ||
| 1 month | -8.21% | ||
| 3 months | -26.26% | ||
| 6 months | -5.84% | ||
| Current year | -31.17% | ||
| 1 year | -36.16% | ||
| 3 years | -60.28% | ||
| 5 years | -24.06% | ||
| 10 years | +268.18% |
Volumes
marketsDaily volume
240 963
Estimated daily volume
240 963
Avg. Volume 20 sessions
375 874
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
75 768 680.92
Record volume 1
8 150 280
Record volume 2
7 603 180
Record volume 3
4 926 507
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 580 006 289
Net sales (USD)
752 547 000
Number of employees
881
Sales / Employee (USD)
854 196
Free-Float
91.58 %
Free-Float capitalization (USD)
7 503 578 240
Average Daily Capital Traded
1%
Highs and lows
1 week
200.92
206.60
1 month
199.34229.51
Current year
199.34291.70
1 year
199.34322.25
3 years
199.34505.92
5 years
199.34606.45
10 years
47.26606.45
Indicators
Moving average 5 days
203.80
Moving average 20 days
213.35
Moving average 50 days
215.41
Moving average 100 days
239.12
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+18.62%
STIM
RSI 9 days
33.20
RSI 14 days
36.64
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -0.77% | -31.17% | -36.16% | 7.58B | ||
| -0.57% | +0.64% | +2.64% | +23.96% | 75.59B | ||
| +0.93% | -1.62% | -4.14% | +9.86% | 59.36B | ||
| +0.89% | +16.03% | -7.09% | -24.32% | 39.87B | ||
| +0.42% | -2.94% | -2.71% | -2.60% | 35.98B | ||
| -1.97% | +0.37% | +3.70% | +9.08% | 34.96B | ||
| -1.01% | -2.78% | -25.57% | -8.22% | 11.76B | ||
| +0.60% | -1.30% | +6.42% | +15.53% | 9.29B | ||
| -0.11% | +2.65% | -5.39% | -2.82% | 7.32B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.66B | ||
| -0.99% | -4.07% | +17.40% | +24.39% | 3.91B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | 0.00% | +7.96% | +16.93% | 1.26B | ||
| +2.26% | +1.84% | +11.08% | -13.34% | 929M | ||
| +0.65% | -2.38% | +28.80% | +51.66% | 709M | ||
| -0.78% | +2.62% | -3.96% | +27.89% | 315M | ||
| Average | -0.07% | +0.33% | -0.21% | +31.86% | ||
| Weighted average by Cap. | -0.08% | +1.11% | -2.41% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccab924a3805.y3hh0EiMIc9xbeIP_2MVoYEXFdlLos_L5AIz1BfB7g4.hidVtS_JdPtGNLB2pgR25qxSR68Blpb702NFjk6J10ODNjmAcNhCqAQ7iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 201.6 | 29,985 | 108,514 |
| 03:59:56 pm | 201.5 | 100 | 78,529 |
| 03:59:55 pm | 201.4 | 100 | 78,429 |
| 03:59:55 pm | 201.4 | 100 | 78,329 |
| 03:59:55 pm | 201.4 | 100 | 78,229 |
| 03:59:55 pm | 201.4 | 100 | 78,129 |
| 03:59:55 pm | 201.4 | 100 | 78,029 |
| 03:59:54 pm | 201.4 | 100 | 77,929 |
| 03:59:51 pm | 201.5 | 100 | 77,829 |
| 03:59:51 pm | 201.7 | 100 | 77,729 |
Monthly variations
Annual change
| 2024 | -31.17% | ||
| 2023 | +5.01% | ||
| 2022 | -32.19% | ||
| 2021 | -27.92% | ||
| 2020 | +50.50% | ||
| 2019 | +79.41% | ||
| 2018 | +4.74% | ||
| 2017 | +37.32% | ||
| 2016 | +31.66% | ||
| 2015 | +55.61% | ||
| 2014 | +7.14% | ||
| 2013 | +89.60% | ||
| 2012 | +17.24% | ||
| 2011 | +44.69% | ||
| 2010 | +49.71% | ||
| 2009 | +70.34% | ||
| 2008 | -36.40% | ||
| 2007 | -5.45% | ||
| 2006 | +18.72% | ||
| 2005 | -32.80% | ||
| 2004 | -2.74% |
- Stock Market
- Equities
- MKTX Stock
- Quotes MarketAxess Holdings Inc.
