MarketAxess Holdings

MKTX
Real-time BATS EXCHANGE - 09/19 10:35:40 am
345.24USD
+0.63%
Quotes 5-day view
 Delayed Nasdaq - 09/19 10:20:58 am
Capitalization
Number of securities 37 756 668
Capitalization (USD) 12 988 293 792
Volumes Nasdaq
Session volume 35 722
Avg. Volume 20 sessions 421 855
Volume ratio 0.08
Session exchange 12 321 589$
Avg. Exchange 20 sessions 145 510 445$
Number of securities 37 756 668
Swapped fund session 0.09%
Changes at 09/18/2019 market close
5-day price change +0.75%
Change as of January 1 +62.79%
1-year price change +89.39%
10-year price change +2 930.84%
Extremes Nasdaq
10-year High (09/06/2019) 421.45
10-year Low (09/25/2009) 10.75
Indicators Nasdaq
STIM
RSI 14 days 39.93
MA20 379.42
MA50 364.35
MA100 335.36
MA20 / Price -10.00%
MA50 / Price -5.63%
MA100 / Price 2.77%
Last transactions Nasdaq
Time Price Quantity
10:20:58 am 344.93 100
10:20:54 am 344.875 100
10:20:53 am 344.875 100
10:20:49 am 344.6 100
10:20:40 am 344.47 100
10:20:35 am 344.4694 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00