MARKETAXESS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 USD | +0.42% |
|
-4.22% | -30.34% |
| Apr. 12 | John Chevedden Submits a Shareholder Proposal to MarketAxess Holdings | CI |
| Apr. 12 | Piper Sandler Cuts Price Target on MarketAxess Holdings to $237 From $250 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 202.77 $ | 201.93 $ | 203.15 $ | 204.01 $ |
| Volume | 443 580 | 467 828 | 281 613 | 359 646 |
| Change | -1.06% | -0.41% | +0.60% | +0.42% |
| Opening | 204.52 | 205.04 | 202.19 | 202.96 |
| High | 206.52 | 205.18 | 204.66 | 207.12 |
| Low | 201.96 | 201.35 | 199.34 | 200.94 |
Performance
| 1 day | +0.42% | ||
| 1 week | -4.22% | ||
| Current month | -6.95% | ||
| 1 month | -6.64% | ||
| 3 months | -23.28% | ||
| 6 months | -13.12% | ||
| Current year | -30.34% | ||
| 1 year | -39.25% | ||
| 3 years | -61.77% | ||
| 5 years | -22.70% | ||
| 10 years | +266.99% |
Volumes
marketsDaily volume
359 646
Estimated daily volume
359 646
Avg. Volume 20 sessions
377 623
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
77 038 868.23
Record volume 1
8 150 280
Record volume 2
7 603 180
Record volume 3
4 926 507
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 725 398 249
Net sales (USD)
752 547 000
Number of employees
881
Sales / Employee (USD)
854 196
Free-Float
90.99 %
Free-Float capitalization (USD)
7 594 032 130
Average Daily Capital Traded
1%
Highs and lows
1 week
199.34
213.67
1 month
199.34229.51
Current year
199.34291.70
1 year
199.34333.06
3 years
199.34533.36
5 years
199.34606.45
10 years
47.26606.45
Indicators
Moving average 5 days
203.36
Moving average 20 days
216.46
Moving average 50 days
217.07
Moving average 100 days
240.35
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+17.81%
STIM
RSI 9 days
29.53
RSI 14 days
34.64
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -4.22% | -30.34% | -39.25% | 7.73B | ||
| +0.18% | -1.75% | +2.16% | +21.11% | 75.24B | ||
| -0.58% | -3.54% | -3.13% | +13.29% | 59.6B | ||
| -0.35% | -1.79% | -0.11% | +3.33% | 36.79B | ||
| +0.47% | -1.90% | +3.80% | +5.21% | 34.99B | ||
| +0.36% | -4.53% | -23.16% | -3.54% | 12.05B | ||
| -0.18% | -3.04% | +7.63% | +18.47% | 9.36B | ||
| -0.93% | -0.03% | +12.64% | +31.89% | 7.28B | ||
| 0.00% | -0.77% | -7.83% | -4.73% | 7.12B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.72B | ||
| -2.48% | -0.16% | +19.35% | +29.82% | 3.99B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.08B | ||
| +0.13% | 0.00% | +8.10% | +16.54% | 1.26B | ||
| +0.15% | +3.75% | +9.24% | -24.71% | 909M | ||
| +0.40% | +0.20% | +31.94% | +54.13% | 734M | ||
| +0.51% | -5.70% | -6.48% | +802.99% | 326M | ||
| Average | -0.13% | -1.02% | +1.40% | +83.91% | ||
| Weighted average by Cap. | -0.10% | -2.23% | -0.72% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0abdaabf7a66c41a6.MTBJI1Je5yeX7PLJ98d3zgbz8GorSDRaU4VzUsxikHE.W3YCczlthXLblJaulIAHvT-hmQYfKXU5BMkSOLQt5DBmAyBaKG6wVaaflQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 204 | 58,747 | 163,817 |
| 03:59:59 pm | 204.2 | 100 | 105,070 |
| 03:59:41 pm | 203.9 | 153 | 104,970 |
| 03:59:41 pm | 203.9 | 130 | 104,817 |
| 03:59:39 pm | 203.9 | 100 | 104,687 |
| 03:59:36 pm | 204 | 100 | 104,587 |
| 03:59:36 pm | 204 | 268 | 104,487 |
| 03:59:29 pm | 204.1 | 100 | 104,219 |
| 03:59:29 pm | 204 | 100 | 104,119 |
| 03:59:16 pm | 204.1 | 161 | 104,019 |
Monthly variations
Annual change
| 2024 | -30.34% | ||
| 2023 | +5.01% | ||
| 2022 | -32.19% | ||
| 2021 | -27.92% | ||
| 2020 | +50.50% | ||
| 2019 | +79.41% | ||
| 2018 | +4.74% | ||
| 2017 | +37.32% | ||
| 2016 | +31.66% | ||
| 2015 | +55.61% | ||
| 2014 | +7.14% | ||
| 2013 | +89.60% | ||
| 2012 | +17.24% | ||
| 2011 | +44.69% | ||
| 2010 | +49.71% | ||
| 2009 | +70.34% | ||
| 2008 | -36.40% | ||
| 2007 | -5.45% | ||
| 2006 | +18.72% | ||
| 2005 | -32.80% | ||
| 2004 | -2.74% |
- Stock Market
- Equities
- MKTX Stock
- Quotes MarketAxess Holdings Inc.
