MANZ AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 EUR | -5.41% |
|
-14.22% | -43.27% |
| Mar. 25 | The Manz AG Announces Postponement of the Publication of the 2023 Consolidated Financial Statements | CI |
| 2023 | Manz recovers vigorously - hope for business recovery | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.94 € | 7.9 € | 7.4 € | 7 € |
| Volume | 5 136 | 6 508 | 20 423 | 27 593 |
| Change | -0.75% | -0.50% | -6.33% | -5.41% |
| Opening | 8.14 | 7.98 | 7.94 | 7.40 |
| High | 8.14 | 7.98 | 7.94 | 7.58 |
| Low | 7.82 | 7.82 | 7.40 | 7.00 |
Performance
| 1 day | -5.41% | ||
| 1 week | -14.22% | ||
| Current month | -30.28% | ||
| 1 month | -33.59% | ||
| 3 months | -30.28% | ||
| 6 months | -29.86% | ||
| Current year | -43.27% | ||
| 1 year | -72.76% | ||
| 3 years | -87.27% | ||
| 5 years | -73.33% | ||
| 10 years | -88.93% |
Volumes
marketsDaily volume
27 593
Estimated daily volume
27 593
Avg. Volume 20 sessions
9 052
Daily volume ratio
3.05
Avg. Volume 20 sessions
63 364.00
Avg. Volume 20 sessions USD
67 937.61
Record volume 1
510 454
Record volume 2
442 075
Record volume 3
338 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 004 232
Capitalization (USD)
67 551 878
Net sales (EUR)
250 964 000
Net sales (USD)
269 078 582
Number of employees
1 492
Sales / Employee (EUR)
168 206
Sales / Employee (USD)
180 348
Free-Float
46.1 %
Free-Float capitalization (EUR)
29 046 097
Free-Float capitalization (USD)
31 142 644
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.00
8.14
1 month
7.0010.28
Current year
7.0012.68
1 year
7.0024.40
3 years
7.0071.80
5 years
7.0071.80
10 years
7.0096.12
Indicators
Moving average 5 days
7.65
Moving average 20 days
8.83
Moving average 50 days
9.32
Moving average 100 days
10.24
Price spread / (MMA5)
+9.26%
Price spread / (MMA20)
+26.14%
Price spread / (MMA50)
+33.17%
Price spread / (MMA100)
+46.30%
STIM
RSI 9 days
18.58
RSI 14 days
25.93
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -14.22% | -43.27% | -72.76% | 67.55M | ||
| +0.73% | +1.64% | +21.86% | +78.56% | 163B | ||
| -1.87% | -7.21% | +32.10% | +196.79% | 33.84B | ||
| -1.42% | +6.75% | +23.76% | +68.73% | 31.03B | ||
| +0.44% | +0.37% | +24.68% | -7.42% | 22.32B | ||
| +0.19% | -1.52% | -11.60% | -24.15% | 11.6B | ||
| -2.16% | -1.84% | -0.33% | +79.42% | 11.44B | ||
| -4.28% | -4.28% | +121.23% | +567.48% | 10B | ||
| +2.03% | -1.59% | +31.16% | - | 6.2B | ||
| -0.28% | -0.68% | -22.00% | -29.48% | 4.91B | ||
| -0.45% | +0.60% | -21.11% | -32.15% | 4.76B | ||
| -1.02% | -1.96% | -16.27% | -41.16% | 3.48B | ||
| +1.64% | +3.14% | +76.76% | +155.47% | 3.05B | ||
| +0.27% | +2.72% | -18.39% | -39.60% | 2.89B | ||
| +2.38% | -2.04% | +21.67% | +109.74% | 2.79B | ||
| -4.84% | -8.41% | -8.10% | +95.63% | 2.55B | ||
| Average | -0.89% | -1.14% | +13.26% | +73.67% | ||
| Weighted average by Cap. | -0.35% | -1.11% | +22.80% | +91.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29696458b88d6.rF10Avqozuwq8x_nJ2_kap3Y1U1J4aRj1I6uQNy_8u8.mQQQSL7vqpV4lVeIEyKiDNqajAMOosIkg7jdBuvumoLUFRVDv-OgjniFcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:12 am | 7 | 3,171 | 27,593 |
| 11:29:55 am | 7.02 | 131 | 24,422 |
| 11:29:39 am | 7.04 | 29 | 24,291 |
| 11:29:39 am | 7.06 | 64 | 24,262 |
| 11:29:34 am | 7.06 | 1 | 24,198 |
| 11:29:34 am | 7.06 | 5 | 24,197 |
| 11:29:33 am | 7.06 | 36 | 24,192 |
| 11:29:33 am | 7.06 | 144 | 24,156 |
| 11:29:33 am | 7.08 | 96 | 24,012 |
| 11:29:15 am | 7.08 | 132 | 23,916 |
Monthly variations
Annual change
| 2024 | -43.27% | ||
| 2023 | -41.38% | ||
| 2022 | -57.90% | ||
| 2021 | +47.06% | ||
| 2020 | +58.88% | ||
| 2019 | +3.13% | ||
| 2018 | -34.20% | ||
| 2017 | -4.99% | ||
| 2016 | -3.24% | ||
| 2015 | -38.73% | ||
| 2014 | -9.86% | ||
| 2013 | +249.47% | ||
| 2012 | -18.49% | ||
| 2011 | -56.70% | ||
| 2010 | -24.29% | ||
| 2009 | +59.28% | ||
| 2008 | -74.70% | ||
| 2007 | +587.46% | ||
| 2006 | +25.00% |
- Stock Market
- Equities
- M5Z Stock
- Quotes Manz AG
