MAGIC SOFTWARE ENTERPRISES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.58 USD | -0.26% |
|
+1.14% | +19.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 11.59 $ | 11.75 $ | 11.61 $ | 11.58 $ |
| Volume | 48 530 | 53 498 | 29 689 | 50 690 |
| Change | +0.35% | +1.38% | -1.19% | -0.26% |
| Opening | 11.60 | 11.67 | 11.82 | 11.61 |
| High | 11.71 | 11.79 | 11.82 | 11.69 |
| Low | 11.53 | 11.60 | 11.55 | 11.50 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.14% | ||
| Current month | +1.14% | ||
| 1 month | -2.69% | ||
| 3 months | +9.97% | ||
| 6 months | +17.68% | ||
| Current year | +19.50% | ||
| 1 year | -11.26% | ||
| 3 years | -28.43% | ||
| 5 years | +18.89% | ||
| 10 years | +40.19% |
Volumes
marketsDaily volume
50 690
Estimated daily volume
50 690
Avg. Volume 20 sessions
57 424
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
664 969.92
Record volume 1
4 724 270
Record volume 2
4 479 153
Record volume 3
4 107 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
568 569 951
Net sales (USD)
535 052 000
Number of employees
4 161
Sales / Employee (USD)
128 587
Free-Float
53.36 %
Free-Float capitalization (USD)
303 378 328
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.50
11.82
1 month
11.3212.27
Current year
9.3812.55
1 year
8.1514.82
3 years
8.1525.49
5 years
6.3125.49
10 years
5.1325.49
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.69
Moving average 50 days
11.41
Moving average 100 days
10.72
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
48.11
RSI 14 days
50.20
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.14% | +19.50% | -11.26% | 569M | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.86B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.4B | ||
| +1.42% | -0.73% | -14.50% | +8.41% | 52.54B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.47B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 48.04B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.73B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.61B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.47B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.73B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 19.45B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 18.93B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.77B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.40% | +3.46% | +4.51% | +27.45% | ||
| Weighted average by Cap. | +0.27% | +2.44% | +3.82% | +38.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04cb003b2c4626da112b932bbe4d4706.X5d7Z3wjJvzCSuhY85UlQWFbY5Gz6SMTwBKNXgY8aOo.PuQUHxFJT7mkH4A1luZhDjgTL9vbvU53qVe-H1wOHIkIoEgoJHRRlpd8uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.58 | 424 | 43,184 |
| 03:59:56 pm | 11.58 | 100 | 42,760 |
| 03:59:56 pm | 11.58 | 100 | 42,660 |
| 03:59:54 pm | 11.58 | 100 | 42,560 |
| 03:59:53 pm | 11.59 | 100 | 42,460 |
| 03:59:30 pm | 11.59 | 100 | 42,360 |
| 03:59:29 pm | 11.59 | 255 | 42,260 |
| 03:57:20 pm | 11.6 | 100 | 42,005 |
| 03:57:02 pm | 11.58 | 100 | 41,905 |
| 03:56:42 pm | 11.6 | 100 | 41,805 |
Monthly variations
Annual change
| 2024 | +19.50% | ||
| 2023 | -39.52% | ||
| 2022 | -23.45% | ||
| 2021 | +33.74% | ||
| 2020 | +60.02% | ||
| 2019 | +28.18% | ||
| 2018 | -8.92% | ||
| 2017 | +25.63% | ||
| 2016 | +20.59% | ||
| 2015 | -7.06% | ||
| 2014 | -17.02% | ||
| 2013 | +52.55% | ||
| 2012 | -9.09% | ||
| 2011 | -16.34% | ||
| 2010 | +169.87% | ||
| 2009 | +78.63% | ||
| 2008 | -32.17% | ||
| 2007 | -16.00% | ||
| 2006 | +47.06% | ||
| 2005 | -52.04% | ||
| 2004 | -27.50% | ||
| 2003 | +246.46% | ||
| 2002 | -36.50% | ||
| 2001 | -15.79% | ||
| 2000 | -88.51% | ||
| 1999 | +1,450.00% | ||
| 1998 | -1.54% | ||
| 1997 | -55.48% | ||
| 1996 | +23.73% | ||
| 1995 | +25.53% | ||
| 1994 | -58.77% | ||
| 1993 | -5.00% | ||
| 1992 | +93.55% | ||
| 1991 | -4.62% |
- Stock Market
- Equities
- MGIC Stock
- Quotes Magic Software Enterprises Ltd.
