MAGIC SOFTWARE ENTERPRISES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.61 USD | -0.94% |
|
-0.09% | +19.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.55 $ | 11.59 $ | 11.75 $ | 11.61 $ |
| Volume | 44 444 | 48 530 | 53 498 | 29 689 |
| Change | +0.87% | +0.35% | +1.38% | -1.19% |
| Opening | 11.35 | 11.60 | 11.67 | 11.82 |
| High | 11.55 | 11.71 | 11.79 | 11.82 |
| Low | 11.35 | 11.53 | 11.60 | 11.55 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.09% | ||
| Current month | +1.40% | ||
| 1 month | -3.57% | ||
| 3 months | +11.31% | ||
| 6 months | +15.01% | ||
| Current year | +19.81% | ||
| 1 year | -11.58% | ||
| 3 years | -28.24% | ||
| 5 years | +16.33% | ||
| 10 years | +37.40% |
Volumes
marketsDaily volume
29 689
Estimated daily volume
29 689
Avg. Volume 20 sessions
63 349
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
735 481.89
Record volume 1
4 724 270
Record volume 2
4 479 153
Record volume 3
4 107 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
570 042 931
Net sales (USD)
535 052 000
Number of employees
4 161
Sales / Employee (USD)
128 587
Free-Float
53.36 %
Free-Float capitalization (USD)
304 164 283
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.35
11.82
1 month
11.3212.27
Current year
9.3812.55
1 year
8.1514.82
3 years
8.1525.49
5 years
6.3125.49
10 years
5.1325.49
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.70
Moving average 50 days
11.39
Moving average 100 days
10.70
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
52.39
RSI 14 days
52.74
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.09% | +19.81% | -11.58% | 570M | ||
| +0.49% | -0.68% | +8.78% | +45.18% | 3,039B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 75.69B | ||
| -5.32% | -4.01% | -16.60% | -1.47% | 54.73B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.62B | ||
| -0.18% | +1.31% | +25.74% | +166.54% | 47.77B | ||
| +3.27% | +4.57% | +16.44% | +36.33% | 40.95B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.86B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.36B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 22.37B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 19.08B | ||
| 0.00% | +4.35% | -14.27% | -6.31% | 18.96B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.71B | ||
| +0.07% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| Average | -0.29% | +3.00% | +3.38% | +23.98% | ||
| Weighted average by Cap. | -1.85% | -0.28% | +7.91% | +43.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
273d853.hm_zJoa5lsh-VZZwwx8UTNvLM8xtG_LatLEoI7e8AT8.wSCWHvH6u44sPcEl9yZ3IIi-BasXfaqXhpxkE_P3UBLPA4NM6Y79gCo6_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.61 | 731 | 22,280 |
| 03:59:53 pm | 11.61 | 100 | 21,549 |
| 03:59:50 pm | 11.62 | 115 | 21,449 |
| 03:56:30 pm | 11.61 | 273 | 21,334 |
| 03:56:11 pm | 11.61 | 124 | 21,061 |
| 03:54:26 pm | 11.62 | 575 | 20,937 |
| 03:54:26 pm | 11.62 | 100 | 20,362 |
| 03:54:26 pm | 11.62 | 100 | 20,262 |
| 03:54:26 pm | 11.64 | 150 | 20,162 |
| 03:46:30 pm | 11.63 | 356 | 20,012 |
Monthly variations
Annual change
| 2024 | +19.81% | ||
| 2023 | -39.52% | ||
| 2022 | -23.45% | ||
| 2021 | +33.74% | ||
| 2020 | +60.02% | ||
| 2019 | +28.18% | ||
| 2018 | -8.92% | ||
| 2017 | +25.63% | ||
| 2016 | +20.59% | ||
| 2015 | -7.06% | ||
| 2014 | -17.02% | ||
| 2013 | +52.55% | ||
| 2012 | -9.09% | ||
| 2011 | -16.34% | ||
| 2010 | +169.87% | ||
| 2009 | +78.63% | ||
| 2008 | -32.17% | ||
| 2007 | -16.00% | ||
| 2006 | +47.06% | ||
| 2005 | -52.04% | ||
| 2004 | -27.50% | ||
| 2003 | +246.46% | ||
| 2002 | -36.50% | ||
| 2001 | -15.79% | ||
| 2000 | -88.51% | ||
| 1999 | +1,450.00% | ||
| 1998 | -1.54% | ||
| 1997 | -55.48% | ||
| 1996 | +23.73% | ||
| 1995 | +25.53% | ||
| 1994 | -58.77% | ||
| 1993 | -5.00% | ||
| 1992 | +93.55% | ||
| 1991 | -4.62% |
- Stock Market
- Equities
- MGIC Stock
- Quotes Magic Software Enterprises Ltd.
