LOEWS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.46 USD | -1.24% |
|
-0.24% | +8.44% |
| Mar. 06 | Loews Insider Sold Shares Worth $477,311, According to a Recent SEC Filing | MT |
| Feb. 15 | Loews Insider Sold Shares Worth $542,929, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 76.72 $ | 76.81 $ | 76.41 $ | 75.46 $ |
| Volume | 598 586 | 515 765 | 612 256 | 568 947 |
| Change | +0.31% | +0.12% | -0.52% | -1.24% |
| Opening | 76.64 | 76.20 | 76.84 | 76.01 |
| High | 76.86 | 76.84 | 77.07 | 76.02 |
| Low | 76.28 | 75.92 | 76.13 | 75.42 |
Performance
| 1 day | -1.24% | ||
| 1 week | -0.24% | ||
| Current month | -3.61% | ||
| 1 month | -1.86% | ||
| 3 months | +3.68% | ||
| 6 months | +17.94% | ||
| Current year | +8.44% | ||
| 1 year | +35.48% | ||
| 3 years | +36.63% | ||
| 5 years | +50.38% | ||
| 10 years | +70.96% |
Volumes
marketsDaily volume
568 947
Estimated daily volume
568 947
Avg. Volume 20 sessions
678 675
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
51 212 815.50
Record volume 1
115 119 000
Record volume 2
87 486 405
Record volume 3
77 026 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 968 490 115
Net sales (USD)
15 901 000 000
Number of employees
12 280
Sales / Employee (USD)
1 294 870
Free-Float
81.32 %
Free-Float capitalization (USD)
13 804 186 129
Average Daily Capital Traded
0.3%
Highs and lows
1 week
75.42
77.07
1 month
72.9178.55
Current year
69.6478.55
1 year
55.9478.55
3 years
49.3678.55
5 years
27.3378.55
10 years
27.3378.55
Indicators
Moving average 5 days
76.38
Moving average 20 days
75.63
Moving average 50 days
75.64
Moving average 100 days
73.35
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
59.54
RSI 14 days
56.14
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -0.24% | +8.44% | +35.48% | 16.97B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.06B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.3B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 49B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 45.46B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 34.77B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 28.79B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 28.16B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.76B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 21.29B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.99B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.88B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.37B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 19.02B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 18.56B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.38B | ||
| Average | -0.87% | -0.87% | +17.16% | +38.45% | ||
| Weighted average by Cap. | -0.53% | -0.43% | +19.17% | +42.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
109310da9030e59da7.0XgYxymAuwS8-XsMTaiMyHiqxqi3Ig6pI3-NB2eFBZM.uR9qqkXkymqInz4_IvK_oDDZp-74RXjsFzz9S0q8X96GKVGAHu_Ba8-aIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 75.46 | 127,754 | 268,457 |
| 03:59:59 pm | 75.46 | 398 | 140,703 |
| 03:59:59 pm | 75.45 | 200 | 140,305 |
| 03:59:59 pm | 75.45 | 100 | 140,105 |
| 03:59:59 pm | 75.46 | 100 | 140,005 |
| 03:59:59 pm | 75.46 | 100 | 139,905 |
| 03:59:59 pm | 75.46 | 200 | 139,805 |
| 03:59:58 pm | 75.46 | 100 | 139,605 |
| 03:59:58 pm | 75.46 | 100 | 139,505 |
| 03:59:58 pm | 75.46 | 100 | 139,405 |
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +19.30% | ||
| 2022 | +0.99% | ||
| 2021 | +28.30% | ||
| 2020 | -14.23% | ||
| 2019 | +15.31% | ||
| 2018 | -9.01% | ||
| 2017 | +6.83% | ||
| 2016 | +21.95% | ||
| 2015 | -8.61% | ||
| 2014 | -12.89% | ||
| 2013 | +18.38% | ||
| 2012 | +8.23% | ||
| 2011 | -3.24% | ||
| 2010 | +7.04% | ||
| 2009 | +28.67% | ||
| 2008 | -43.88% | ||
| 2007 | +21.39% | ||
| 2006 | +31.16% | ||
| 2005 | +34.92% | ||
| 2004 | +42.16% | ||
| 2003 | +11.22% | ||
| 2002 | -19.72% | ||
| 2001 | +6.95% | ||
| 2000 | +70.65% | ||
| 1999 | -38.23% | ||
| 1998 | -7.42% | ||
| 1997 | +12.60% | ||
| 1996 | +20.26% | ||
| 1995 | +80.43% | ||
| 1994 | -6.59% | ||
| 1993 | -22.58% | ||
| 1992 | +9.70% | ||
| 1991 | +11.59% | ||
| 1990 | -21.03% | ||
| 1989 | +57.53% | ||
| 1988 | +18.39% | ||
| 1987 | +14.38% | ||
| 1986 | +6.88% | ||
| 1985 | +55.71% | ||
| 1984 | +40.75% | ||
| 1983 | +29.97% | ||
| 1982 | +61.24% | ||
| 1981 | +7.39% | ||
| 1980 | +35.86% | ||
| 1979 | +46.99% | ||
| 1978 | +15.28% | ||
| 1977 | +0.35% | ||
| 1976 | +67.84% | ||
| 1975 | +42.50% | ||
| 1974 | -26.83% | ||
| 1973 | -56.15% | ||
| 1972 | +0.81% | ||
| 1971 | +32.97% | ||
| 1970 | -7.00% | ||
| 1969 | -23.08% | ||
| 1968 | +1,960.04% |
- Stock Market
- Equities
- L Stock
- Quotes Loews Corporation
