LOEWS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.73 USD | +0.33% |
|
+4.91% | +10.26% |
| Mar. 06 | Loews Insider Sold Shares Worth $477,311, According to a Recent SEC Filing | MT |
| Feb. 15 | Loews Insider Sold Shares Worth $542,929, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 73.14 $ | 73.84 $ | 75.64 $ | 76.48 $ |
| Volume | 803 245 | 649 020 | 751 609 | 821 673 |
| Change | -0.25% | +0.96% | +2.44% | +1.11% |
| Opening | 73.02 | 73.44 | 74.25 | 75.76 |
| High | 73.67 | 74.27 | 75.69 | 76.91 |
| Low | 72.91 | 73.44 | 74.11 | 75.55 |
Performance
| 1 day | +0.33% | ||
| 1 week | +4.91% | ||
| Current month | -1.99% | ||
| 1 month | -0.34% | ||
| 3 months | +4.98% | ||
| 6 months | +21.24% | ||
| Current year | +10.26% | ||
| 1 year | +35.49% | ||
| 3 years | +38.93% | ||
| 5 years | +55.04% | ||
| 10 years | +72.66% |
Volumes
marketsDaily volume
598 586
Estimated daily volume
598 586
Avg. Volume 20 sessions
686 582
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
52 681 436.86
Record volume 1
115 119 000
Record volume 2
87 486 405
Record volume 3
77 026 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 984 035 126
Net sales (USD)
15 901 000 000
Number of employees
12 280
Sales / Employee (USD)
1 294 870
Free-Float
81.32 %
Free-Float capitalization (USD)
13 816 832 288
Average Daily Capital Traded
0.31%
Highs and lows
1 week
73.44
76.91
1 month
72.9178.55
Current year
69.6478.55
1 year
55.3178.55
3 years
49.3678.55
5 years
27.3378.55
10 years
27.3378.55
Indicators
Moving average 5 days
75.17
Moving average 20 days
75.73
Moving average 50 days
75.42
Moving average 100 days
73.15
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
62.74
RSI 14 days
57.63
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +4.91% | +10.26% | +35.49% | 16.98B | ||
| +1.31% | +6.62% | +38.20% | +82.25% | 60.5B | ||
| -0.01% | +3.27% | +10.63% | +44.64% | 50.53B | ||
| +0.02% | +3.75% | +12.51% | +19.64% | 49.07B | ||
| -0.10% | +7.56% | +25.18% | +51.19% | 46.27B | ||
| -0.07% | +3.48% | +26.27% | +29.33% | 35.06B | ||
| -0.96% | +0.46% | +8.25% | +7.91% | 28.96B | ||
| +1.75% | +8.21% | +52.52% | +92.81% | 27.97B | ||
| -0.09% | -0.17% | +21.12% | +60.95% | 24.64B | ||
| -5.21% | -2.02% | +11.82% | +36.63% | 21.4B | ||
| +0.91% | +1.98% | +15.16% | +71.15% | 19.99B | ||
| +1.18% | +2.62% | +34.69% | +67.80% | 19.39B | ||
| +0.56% | +3.58% | +4.21% | +11.04% | 19.29B | ||
| -0.17% | +4.74% | +16.72% | +14.40% | 18.95B | ||
| +0.80% | +1.17% | +19.75% | +17.22% | 16.85B | ||
| +0.31% | +1.40% | +17.44% | +31.17% | 13.19B | ||
| Average | +0.05% | +0.60% | +20.29% | +42.10% | ||
| Weighted average by Cap. | +0.13% | +0.47% | +21.62% | +45.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cdb6.BNH80JFdnbQnKG_XzbaewO4FULzlcVsTV-rTDe-t7i8.cJnIhqNpzcZ-ewu8n9vHk4ZGfdGoSW57Yd7rZIjFoFhJuquP9xGthFFfKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 76.73 | 100 | 388,881 |
| 04:00:02 pm | 76.72 | 161,598 | 388,781 |
| 03:59:59 pm | 76.73 | 360 | 227,183 |
| 03:59:59 pm | 76.74 | 100 | 226,823 |
| 03:59:59 pm | 76.74 | 100 | 226,723 |
| 03:59:59 pm | 76.73 | 100 | 226,623 |
| 03:59:59 pm | 76.73 | 100 | 226,523 |
| 03:59:59 pm | 76.73 | 100 | 226,423 |
| 03:59:59 pm | 76.73 | 200 | 226,323 |
| 03:59:58 pm | 76.74 | 105 | 226,123 |
Monthly variations
Annual change
| 2024 | +9.90% | ||
| 2023 | +19.30% | ||
| 2022 | +0.99% | ||
| 2021 | +28.30% | ||
| 2020 | -14.23% | ||
| 2019 | +15.31% | ||
| 2018 | -9.01% | ||
| 2017 | +6.83% | ||
| 2016 | +21.95% | ||
| 2015 | -8.61% | ||
| 2014 | -12.89% | ||
| 2013 | +18.38% | ||
| 2012 | +8.23% | ||
| 2011 | -3.24% | ||
| 2010 | +7.04% | ||
| 2009 | +28.67% | ||
| 2008 | -43.88% | ||
| 2007 | +21.39% | ||
| 2006 | +31.16% | ||
| 2005 | +34.92% | ||
| 2004 | +42.16% | ||
| 2003 | +11.22% | ||
| 2002 | -19.72% | ||
| 2001 | +6.95% | ||
| 2000 | +70.65% | ||
| 1999 | -38.23% | ||
| 1998 | -7.42% | ||
| 1997 | +12.60% | ||
| 1996 | +20.26% | ||
| 1995 | +80.43% | ||
| 1994 | -6.59% | ||
| 1993 | -22.58% | ||
| 1992 | +9.70% | ||
| 1991 | +11.59% | ||
| 1990 | -21.03% | ||
| 1989 | +57.53% | ||
| 1988 | +18.39% | ||
| 1987 | +14.38% | ||
| 1986 | +6.88% | ||
| 1985 | +55.71% | ||
| 1984 | +40.75% | ||
| 1983 | +29.97% | ||
| 1982 | +61.24% | ||
| 1981 | +7.39% | ||
| 1980 | +35.86% | ||
| 1979 | +46.99% | ||
| 1978 | +15.28% | ||
| 1977 | +0.35% | ||
| 1976 | +67.84% | ||
| 1975 | +42.50% | ||
| 1974 | -26.83% | ||
| 1973 | -56.15% | ||
| 1972 | +0.81% | ||
| 1971 | +32.97% | ||
| 1970 | -7.00% | ||
| 1969 | -23.08% | ||
| 1968 | +1,960.04% |
- Stock Market
- Equities
- L Stock
- Quotes Loews Corporation
