DANIMER SCIENTIFIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8049 USD | -0.79% |
|
+3.82% | -21.09% |
| Apr. 22 | Danimer Scientific Announces $20 Million Asset-Based Revolving Credit Facility | CI |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.8485 $ | 0.8074 $ | 0.8113 $ | 0.8049 $ |
| Volume | 1 843 887 | 617 396 | 425 140 | 433 528 |
| Change | +5.84% | -4.84% | +0.48% | -0.79% |
| Opening | 0.80 | 0.84 | 0.80 | 0.82 |
| High | 0.93 | 0.88 | 0.82 | 0.83 |
| Low | 0.78 | 0.78 | 0.77 | 0.78 |
Performance
| 1 day | -0.79% | ||
| 1 week | +3.82% | ||
| Current month | -26.16% | ||
| 1 month | -21.85% | ||
| 3 months | +17.92% | ||
| 6 months | -42.91% | ||
| Current year | -21.09% | ||
| 1 year | -73.61% | ||
| 3 years | -97.05% |
Volumes
marketsDaily volume
433 528
Estimated daily volume
433 528
Avg. Volume 20 sessions
936 780
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
754 014.22
Record volume 1
20 038 650
Record volume 2
14 556 520
Record volume 3
12 989 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
91 952 517
Net sales (USD)
46 700 000
Number of employees
257
Sales / Employee (USD)
181 712
Free-Float
90.03 %
Free-Float capitalization (USD)
82 789 438
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.74
0.93
1 month
0.741.19
Current year
0.601.84
1 year
0.603.56
3 years
0.6029.50
5 years
0.6066.30
10 years
0.6066.30
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.91
Moving average 50 days
1.14
Moving average 100 days
1.01
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+13.34%
Price spread / (MMA50)
+41.11%
Price spread / (MMA100)
+25.43%
STIM
RSI 9 days
35.46
RSI 14 days
37.04
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +3.82% | -21.09% | -73.61% | 91.95M | ||
| +1.51% | +1.11% | +4.47% | +8.96% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -48.62% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.67% | 13.21B | ||
| -0.19% | +2.86% | -13.48% | -22.22% | 9.66B | ||
| +0.65% | -0.89% | -8.75% | +29.92% | 9.69B | ||
| +0.81% | +6.66% | -4.50% | +61.92% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -30.07% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -62.82% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -24.36% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.62% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -17.12% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | +3.92% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.55% | 1.81B | ||
| Average | +0.01% | +0.13% | -11.36% | -8.84% | ||
| Weighted average by Cap. | +0.64% | -0.04% | -8.58% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4620c.RSjgCZuf_c7EoVdo41qlM6w5Vpy_KlV6GkWcUEPISBI.FUyoWdXZs5-V8wdd2i73f-l9ZOjWRi0NSwn4Pw-ZL14zUJlb7vGt97f1Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.8049 | 38,435 | 392,968 |
| 03:59:58 pm | 0.7964 | 600 | 354,533 |
| 03:59:52 pm | 0.7964 | 100 | 353,933 |
| 03:59:52 pm | 0.7964 | 166 | 353,833 |
| 03:59:48 pm | 0.7964 | 185 | 353,667 |
| 03:59:39 pm | 0.7964 | 100 | 353,482 |
| 03:59:38 pm | 0.8031 | 100 | 353,382 |
| 03:59:37 pm | 0.7964 | 100 | 353,282 |
| 03:59:30 pm | 0.7998 | 100 | 353,182 |
| 03:59:25 pm | 0.801 | 100 | 353,082 |
Monthly variations
Annual change
| 2024 | -21.09% | ||
| 2023 | -43.02% | ||
| 2022 | -78.99% | ||
| 2021 | -63.76% | ||
| 2020 | +143.63% |
- Stock Market
- Equities
- DNMR Stock
- Quotes Danimer Scientific, Inc.
