Stock LIT LITHIUM AUSTRALIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lithium Australia Limited

Equities

LIT

AU000000LIT3

Specialty Mining & Metals

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
0.028 AUD -3.45% Intraday chart for Lithium Australia Limited 0.00% -6.67%
Apr. 16 Lithium Australia Signs MOU with Centrex for Manufacturing Plant Development MT
Apr. 05 Lithium Australia Draws Down AU$1.3 Million from Mineral Resources MT

Quotes 5-day view

Delayed Quote Australian S.E.
Lithium Australia Limited(LIT) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 0.0285 $ 0.028 $ 0.029 $ 0.028 $
Volume 425 857 384 929 415 248 248 394
Change +1.79% -1.75% +3.57% -3.45%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.03

Performance

1 day-3.45%
Current month-3.45%
1 month-3.45%
3 months-3.45%
6 months-9.68%
Current year-6.67%
1 year-24.32%
3 years-76.67%
5 years-64.10%
10 years-44.00%

Volumes

markets
Daily volume
248 394
Estimated daily volume
248 394
Avg. Volume 20 sessions
530 492
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
14 853.78
Avg. Volume 20 sessions USD
9 702.49
Record volume 1
113 128 000
Record volume 2
111 714 000
Record volume 3
62 724 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
34 168 919
Capitalization (USD)
22 319 138
Net sales (AUD)
5 489 290
Net sales (USD)
3 585 604
Free-Float
84.2 %
Free-Float capitalization (AUD)
30 377 066
Free-Float capitalization (USD)
19 842 300
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.03
Extreme 0.028
0.03
1 month
0.03
Extreme 0.028
0.03
Current year
0.03
Extreme 0.026
0.03
1 year
0.03
Extreme 0.026
0.07
3 years
0.03
Extreme 0.026
0.16
5 years
0.03
Extreme 0.026
0.21
10 years
0.02
Extreme 0.016
0.38

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
53.24
RSI 14 days
51.97

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
LITHIUM AUSTRALIA LIMITED Stock Lithium Australia Limited
-3.45%0.00%-6.67%-24.32% 22.32M
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
+4.58%+3.09%+35.87%+54.91% 90.41B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
+2.23%+1.79%+18.63%+35.46% 72.53B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 27.75B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
+3.66%+1.73%+48.73%+18.64% 10.49B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
+3.78%+2.83%+24.16%+5.44% 9.2B
BOLIDEN AB Stock Boliden AB
+2.48%+2.60%+12.94%-0.22% 8.86B
KOREA ZINC INC. Stock Korea Zinc Inc.
+0.44%-3.71%-8.73%-12.26% 6.9B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+3.57%-1.90%+44.50%+60.72% 6.78B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
-2.10%-2.75%+23.28%+7.27% 5.19B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
+2.41%+4.08%-52.51%+518.93% 4.42B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
+4.15%-1.87%+14.26%+7.85% 4.05B
MMG LIMITED Stock MMG Limited
+5.70%-5.12%+60.61%+24.92% 4.1B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
+1.65%-5.95%+20.32%+13.88% 3.91B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
+2.84%-1.76%+13.85%+0.98% 3.83B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
+2.05%+1.36%+47.80%+54.97% 3.4B
Average+2.19%+0.53%+18.56%+47.95%
Weighted average by Cap.+3.02%+1.57%+23.58%+41.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbfff2.xS7omyQwWwA_gcIBz3TtX36wk7rplSMfL0YGoBEIijs.i2eD90sFHi0Pz7BG_BbULi7G6tS_3UR2eQJ32l5N4wqTWaPCUHgVd0jnhw
DatePriceVolumeDaily volume
02:10:44 am 0.028 1 223,394
02:10:44 am 0.028 30,000 223,393
02:10:44 am 0.028 28,290 193,393
01:40:26 am 0.028 999 165,103
01:29:41 am 0.0285 17,500 164,104
12:02:26 am 0.028 9,193 146,604
12:02:26 am 0.028 10,807 137,411
11:16:40 pm 0.028 2,500 126,604
10:46:11 pm 0.0285 17 124,104

Chart Lithium Australia Limited

Chart Lithium Australia Limited
More charts

Monthly variations

Annual change

2024-6.67%
2023-33.33%
2022-60.87%
2021+74.24%
2020+10.00%
2019-36.17%
2018-53.00%
2017+37.93%
2016-12.12%
2015+292.86%
2014-23.64%
2013-6.78%
2012-40.40%
2011-34.00%
2010+36.36%
2009+120.00%
2008-86.67%
2007-12.79%
  1. Stock Market
  2. Equities
  3. LIT Stock
  4. Quotes Lithium Australia Limited