LINDSAY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.4 USD | +0.89% |
|
+0.76% | -9.10% |
| Apr. 05 | Northcoast Research Upgrades Lindsay to Buy From Neutral With $142 Price Target | MT |
| Apr. 05 | Lindsay Keeps Quarterly Dividend of $0.35 Per Share, Payable May 31 to Shareholders on May 17 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 116.82 $ | 118.96 $ | 116.37 $ | 117.4 $ |
| Volume | 107 395 | 91 137 | 87 032 | 71 360 |
| Change | -0.47% | +1.83% | -2.18% | +0.89% |
| Opening | 118.02 | 116.09 | 118.11 | 116.19 |
| High | 118.02 | 119.03 | 119.27 | 117.74 |
| Low | 116.09 | 116.09 | 116.16 | 115.18 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.76% | ||
| Current month | -0.22% | ||
| 1 month | +1.76% | ||
| 3 months | -11.56% | ||
| 6 months | -6.74% | ||
| Current year | -9.10% | ||
| 1 year | -3.68% | ||
| 3 years | -29.84% | ||
| 5 years | +41.33% | ||
| 10 years | +31.31% |
Volumes
marketsDaily volume
71 360
Estimated daily volume
71 360
Avg. Volume 20 sessions
110 520
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
12 975 048.00
Record volume 1
7 438 612
Record volume 2
4 013 296
Record volume 3
3 580 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 284 524 178
Net sales (USD)
674 084 000
Number of employees
1 209
Sales / Employee (USD)
557 555
Free-Float
57.23 %
Free-Float capitalization (USD)
1 273 532 799
Average Daily Capital Traded
1.01%
Highs and lows
1 week
115.18
119.27
1 month
110.09120.04
Current year
110.09135.05
1 year
106.46137.31
3 years
106.46183.08
5 years
71.86183.08
10 years
62.99183.08
Indicators
Moving average 5 days
117.38
Moving average 20 days
116.16
Moving average 50 days
117.68
Moving average 100 days
123.30
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
50.46
RSI 14 days
49.37
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.76% | -9.10% | -3.68% | 1.28B | ||
| -0.14% | -1.63% | -1.45% | +3.84% | 110B | ||
| 0.00% | +7.70% | +8.97% | +65.37% | 4.3B | ||
| -1.25% | -6.43% | +0.93% | -9.56% | 4.04B | ||
| -0.27% | -2.53% | +27.39% | +197.68% | 2.8B | ||
| +14.76% | +9.63% | +67.54% | +109.32% | 2.05B | ||
| -0.85% | +0.13% | +20.43% | +4.11% | 850M | ||
| -0.81% | -10.61% | +104.05% | +272.12% | 609M | ||
| +1.41% | +2.68% | +38.24% | +58.10% | 557M | ||
| +0.71% | +3.61% | -7.14% | +66.84% | 499M | ||
| -5.35% | +4.00% | +6.33% | +77.60% | 450M | ||
| +0.91% | -1.33% | -26.49% | -32.52% | 439M | ||
| -3.16% | +2.22% | -29.23% | -37.63% | 393M | ||
| -1.14% | +0.94% | -22.12% | - | 370M | ||
| +1.16% | -1.07% | -12.40% | +33.92% | 339M | ||
| -2.83% | -1.53% | -11.89% | +25.06% | 333M | ||
| Average | +0.18% | +0.32% | +9.63% | +55.37% | ||
| Weighted average by Cap. | +0.04% | -1.41% | +1.15% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8196e81c3aec7c3c7762b37df71f.m5YKojsjzudSTzQu4DL8E9zpwJkK6TVLE_bE6oCvXwg.1qJu7VJunKUaGgdJo3ONYLWdtPx4gXsfcpmIr8bHL3Dr2UzBX1OYhSUtfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 117.4 | 14,684 | 34,917 |
| 03:59:59 pm | 117.5 | 177 | 20,233 |
| 03:59:59 pm | 117.5 | 177 | 20,056 |
| 03:59:56 pm | 117.3 | 100 | 19,879 |
| 03:59:50 pm | 117.3 | 107 | 19,779 |
| 03:59:48 pm | 117.4 | 169 | 19,672 |
| 03:59:23 pm | 117.3 | 135 | 19,503 |
| 03:59:16 pm | 117.4 | 100 | 19,368 |
| 03:59:10 pm | 117.4 | 180 | 19,268 |
| 03:58:59 pm | 117.4 | 100 | 19,088 |
Monthly variations
Annual change
| 2024 | -9.10% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Equities
- LNN Stock
- Quotes Lindsay Corporation
