LIFEVANTAGE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.372 USD | +2.12% |
|
-4.89% | +6.21% |
| Apr. 16 | LifeVantage Corporation Enters Loan Agreement with Bank of America, N.A | CI |
| Mar. 20 | Transcript : LifeVantage Corporation - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.05 $ | 6.405 $ | 6.17 $ | 6.24 $ | 6.372 $ |
| Volume | 42 788 | 21 806 | 18 252 | 5 042 | 5 563 |
| Change | -9.70% | +5.87% | -3.67% | +1.13% | +2.12% |
| Opening | 6.57 | 6.00 | 6.41 | 6.15 | 6 |
| High | 6.72 | 6.47 | 6.61 | 6.30 | 6.39 |
| Low | 6.03 | 6.00 | 6.10 | 6.13 | 6 |
Performance
| 1 day | +1.13% | ||
| 1 week | -6.31% | ||
| Current month | +3.14% | ||
| 1 month | -0.48% | ||
| 3 months | +8.33% | ||
| 6 months | -23.81% | ||
| Current year | +4.00% | ||
| 1 year | +85.31% | ||
| 3 years | -27.53% | ||
| 5 years | -45.69% | ||
| 10 years | -36.78% |
Volumes
marketsDaily volume
5 042
Estimated daily volume
5 042
Avg. Volume 20 sessions
29 795
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
185 920.80
Record volume 1
2 393 694
Record volume 2
2 252 719
Record volume 3
2 062 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 299 202
Net sales (USD)
0
Free-Float
83.65 %
Free-Float capitalization (USD)
67 173 918
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6.00
6.72
1 month
5.666.99
Current year
5.227.23
1 year
3.048.69
3 years
3.048.87
5 years
3.0417.25
10 years
1.4017.25
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.25
Moving average 50 days
6.59
Moving average 100 days
6.33
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
45.85
RSI 14 days
46.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -6.31% | +4.00% | +85.31% | 80.3M | ||
| +1.12% | +1.29% | +25.68% | +57.92% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| -0.41% | +9.59% | +13.17% | +1.28% | 233B | ||
| -0.66% | +4.58% | +5.40% | -2.41% | 201B | ||
| +0.66% | -0.77% | -9.86% | -19.75% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| -1.39% | +4.02% | +0.69% | -11.82% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| -0.08% | +2.56% | +13.09% | +13.72% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| Average | +0.63% | +1.76% | +3.47% | +3.15% | ||
| Weighted average by Cap. | +0.66% | +2.42% | +7.17% | +6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f.4fgQztLB0cFLuksEPeERkKATFsNo-IE6-AvPPygZBSU.qKt8_Zmkn5AA6AFyatRUz-ZGJKsNz9hqqW-fDR9yUR2JiladioaTqDvTDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.24 | 466 | 3,693 |
| 03:59:54 pm | 6.3 | 200 | 3,227 |
| 03:59:54 pm | 6.3 | 100 | 3,027 |
| 03:59:54 pm | 6.3 | 100 | 2,927 |
| 11:57:14 am | 6.26 | 100 | 2,827 |
| 11:57:14 am | 6.26 | 100 | 2,727 |
| 11:57:14 am | 6.2 | 100 | 2,627 |
| 11:57:14 am | 6.26 | 100 | 2,527 |
| 11:57:14 am | 6.245 | 400 | 2,427 |
| 11:57:14 am | 6.242 | 100 | 2,027 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +61.29% | ||
| 2022 | -41.14% | ||
| 2021 | -32.19% | ||
| 2020 | -40.29% | ||
| 2019 | +18.35% | ||
| 2018 | +177.10% | ||
| 2017 | -41.60% | ||
| 2016 | -14.39% | ||
| 2015 | +4.62% | ||
| 2014 | -21.21% | ||
| 2013 | -24.66% | ||
| 2012 | +53.15% | ||
| 2011 | +266.67% | ||
| 2010 | +56.00% | ||
| 2009 | +25.00% | ||
| 2008 | 0.00% | ||
| 2007 | -54.55% | ||
| 2006 | -77.44% | ||
| 2005 | -29.09% | ||
| 2004 | -21.43% |
- Stock Market
- Equities
- LFVN Stock
- Quotes LifeVantage Corporation
