Lennar Corporation
LEN
Delayed Nyse - 12/10 10:01:31 pm
41.12USD
-2.1%
Quotes 5-day view
 Delayed Nyse - 12/10 10:01:31 pm
Capitalization
Number of securities 330 285 218
Capitalization (USD) 13 871 979 156
Volumes Nyse
Session volume 2 984 431
Avg. Volume 20 sessions 4 563 355
Volume ratio 0.65
Session exchange 122 719 803$
Avg. Exchange 20 sessions 187 645 172$
Number of securities 330 285 218
Swapped fund session 0.90%
Changes at 12/10/2018 market close
5-day price change -1.71%
Change as of January 1 -33.59%
1-year price change -31.94%
10-year price change +363.58%
Extremes Nyse
10-year High (01/22/2018) 72.17
10-year Low (02/20/2009) 5.54
Indicators Nyse
STIM
RSI 14 days 49.10
MA20 42.13
MA50 43.02
MA100 47.37
MA20 / Price -2.46%
MA50 / Price -4.62%
MA100 / Price -15.20%
Last transactions Nyse
Time Price Quantity
10:01:31 pm 41.12 181903
09:59:59 pm 41.12 100
09:59:59 pm 41.12 100
09:59:59 pm 41.12 100
09:59:59 pm 41.12 100
09:59:59 pm 41.12 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00