Lennar Corporation

LEN
Delayed Nyse - 07/19 10:03:27 pm
46.27USD
-1.05%
Quotes 5-day view
 Delayed Nyse - 07/19 04:03:27 pm
Capitalization
Number of securities 322 146 380
Capitalization (USD) 15 063 564 729
Volumes Nyse
Session volume 2 581 100
Avg. Volume 20 sessions 4 045 791
Volume ratio 0.64
Session exchange 119 427 497$
Avg. Exchange 20 sessions 187 198 740$
Number of securities 322 146 380
Swapped fund session 0.80%
Changes at 07/19/2019 market close
5-day price change -3.20%
Change as of January 1 +18.19%
1-year price change -16.09%
10-year price change +375.05%
Extremes Nyse
10-year High (01/22/2018) 72.17
10-year Low (07/21/2009) 9.61
Indicators Nyse
STIM
RSI 14 days 36.17
MA20 48.52
MA50 50.62
MA100 50.23
MA20 / Price -4.86%
MA50 / Price -9.40%
MA100 / Price -8.56%
Last transactions Nyse
Time Price Quantity
04:03:27 pm 46.27 183873
04:00:00 pm 46.27 200
03:59:59 pm 46.27 101
03:59:58 pm 46.27 224
03:59:58 pm 46.27 100
03:59:58 pm 46.28 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00