LENNAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.3 USD | +0.98% |
|
+2.73% | +3.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 155.7 $ | 154.12 $ | 152.79 $ | 154.29 $ |
| Volume | 2 087 081 | 1 483 198 | 2 158 013 | 1 348 152 |
| Change | +2.72% | -1.01% | -0.86% | +0.98% |
| Opening | 152.44 | 155.16 | 150.34 | 153.89 |
| High | 156.65 | 158.24 | 153.30 | 156.92 |
| Low | 150.81 | 152.79 | 148.81 | 153.52 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.73% | ||
| Current month | -10.29% | ||
| 1 month | -6.81% | ||
| 3 months | +3.98% | ||
| 6 months | +48.46% | ||
| Current year | +3.52% | ||
| 1 year | +41.36% | ||
| 3 years | +48.63% | ||
| 5 years | +196.54% | ||
| 10 years | +307.60% |
Volumes
marketsDaily volume
1 348 527
Estimated daily volume
1 348 527
Avg. Volume 20 sessions
2 129 248
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
328 521 673.92
Record volume 1
59 474 211
Record volume 2
29 283 567
Record volume 3
24 676 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 120 768 159
Net sales (USD)
34 233 366 000
Number of employees
12 284
Sales / Employee (USD)
2 786 826
Free-Float
83.75 %
Free-Float capitalization (USD)
37 571 024 236
Average Daily Capital Traded
0.78%
Highs and lows
1 week
148.81
158.24
1 month
148.81172.59
Current year
143.73172.59
1 year
102.90172.59
3 years
62.54172.59
5 years
25.42172.59
10 years
25.42172.59
Indicators
Moving average 5 days
153.69
Moving average 20 days
158.24
Moving average 50 days
159.22
Moving average 100 days
153.75
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
44.70
RSI 14 days
44.86
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +2.73% | +3.52% | +41.36% | 42.12B | ||
| +2.67% | +12.66% | -2.71% | +39.09% | 5.97B | ||
| +2.88% | +8.45% | +7.01% | +45.36% | 3.53B | ||
| -0.18% | +8.08% | -12.83% | +87.58% | 3.34B | ||
| +2.42% | +15.16% | -3.60% | +121.58% | 914M | ||
| -2.71% | -2.71% | +95.60% | +214.48% | 301M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 240M | ||
| +5.46% | +9.53% | - | - | 229M | ||
| -2.46% | +3.73% | +19.57% | +2.96% | 176M | ||
| +0.43% | +0.86% | +20.51% | +33.90% | 172M | ||
| +2.38% | -4.78% | +3.26% | -7.32% | 95.78M | ||
| 0.00% | +0.99% | -7.27% | -0.24% | 75.02M | ||
| Average | +0.99% | +3.61% | +11.49% | +52.27% | ||
| Weighted average by Cap. | +1.21% | +3.52% | +2.58% | +45.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7199.Y7cV328-8eH-cxY_zOjHJgiv24rDFaUqsIjyozh26wo.D-Jy6BdLpZvKF0BQ_Zq3blDlgbL6dsYcxMLF918dukkA3mSHVmyIgqRHLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 154.3 | 159,258 | 800,787 |
| 03:59:59 pm | 154.2 | 1,549 | 641,529 |
| 03:59:59 pm | 154.2 | 200 | 639,980 |
| 03:59:59 pm | 154.2 | 200 | 639,780 |
| 03:59:59 pm | 154.2 | 332 | 639,580 |
| 03:59:59 pm | 154.2 | 547 | 639,248 |
| 03:59:59 pm | 154.2 | 1,300 | 638,701 |
| 03:59:59 pm | 154.2 | 100 | 637,401 |
| 03:59:59 pm | 154.2 | 100 | 637,301 |
| 03:59:59 pm | 154.2 | 100 | 637,201 |
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Equities
- LEN Stock
- Quotes Lennar Corporation
