Lennar Corporation

LEN
Delayed Nyse - 02/15 10:01:21 pm
48.9USD
+1.37%
Quotes 5-day view
 Delayed Nyse - 02/15 04:01:21 pm
Capitalization
Number of securities 324 197 873
Capitalization (USD) 15 639 305 394
Volumes Nyse
Session volume 3 598 135
Avg. Volume 20 sessions 3 811 396
Volume ratio 0.94
Session exchange 175 948 802$
Avg. Exchange 20 sessions 186 377 264$
Number of securities 324 197 873
Swapped fund session 1.11%
Changes at 02/15/2019 market close
5-day price change +6.24%
Change as of January 1 +24.90%
1-year price change -19.04%
10-year price change +552.87%
Extremes Nyse
10-year High (01/22/2018) 72.17
10-year Low (02/20/2009) 5.54
Indicators Nyse
STIM
RSI 14 days 65.08
MA20 45.99
MA50 43.41
MA100 43.42
MA20 / Price 5.95%
MA50 / Price 11.23%
MA100 / Price 11.21%
Last transactions Nyse
Time Price Quantity
04:01:21 pm 48.9 200536
03:59:57 pm 48.91 100
03:59:57 pm 48.91 100
03:59:56 pm 48.91 100
03:59:56 pm 48.9 100
03:59:56 pm 48.9 1177
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00