Lennar Corporation

LEN
Delayed Nyse - 05/24 10:01:30 pm
51.91USD
+1.62%
Quotes 5-day view
 Delayed Nyse - 05/24 04:01:30 pm
Capitalization
Number of securities 323 174 325
Capitalization (USD) 16 507 744 521
Volumes Nyse
Session volume 1 342 885
Avg. Volume 20 sessions 2 581 729
Volume ratio 0.52
Session exchange 69 709 160$
Avg. Exchange 20 sessions 134 017 565$
Number of securities 323 174 325
Swapped fund session 0.42%
Changes at 05/24/2019 market close
5-day price change -2.30%
Change as of January 1 +32.59%
1-year price change +0.87%
10-year price change +450.48%
Extremes Nyse
10-year High (01/22/2018) 72.17
10-year Low (06/23/2009) 7.28
Indicators Nyse
STIM
RSI 14 days 45.23
MA20 52.11
MA50 50.89
MA100 48.53
MA20 / Price -0.39%
MA50 / Price 1.96%
MA100 / Price 6.51%
Last transactions Nyse
Time Price Quantity
04:01:30 pm 51.91 154540
03:59:59 pm 51.9 100
03:59:59 pm 51.9 900
03:59:59 pm 51.9 7300
03:59:59 pm 51.9 410
03:59:59 pm 51.9 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00