LEGAL & GENERAL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.7 GBX | +0.82% |
|
-3.92% | -6.41% |
| Apr. 22 | Souring China dreams force Western financial firms to cut costs | RE |
| Apr. 18 | UBS shuts some China private funds, will lay off staff, sources say | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 250.4 p | 253.1 p | 248.6 p | 232.8 p | 234.9 p |
| Volume | 15 813 430 | 19 640 690 | 34 969 230 | 37 033 350 | 4 482 685 |
| Change | +2.37% | +1.08% | -1.78% | -6.36% | +0.82% |
| Opening | 248.00 | 252.00 | 253.50 | 235.00 | 235.3 |
| High | 252.40 | 255.00 | 254.30 | 238.10 | 236.7 |
| Low | 246.85 | 251.75 | 248.60 | 231.30 | 234.4 |
Performance
| 1 day | +0.82% | ||
| 1 week | -3.92% | ||
| Current month | -7.63% | ||
| 1 month | -7.84% | ||
| 3 months | -8.02% | ||
| 6 months | +12.98% | ||
| Current year | -6.41% | ||
| 1 year | -7.11% | ||
| 3 years | -14.45% | ||
| 5 years | -15.22% | ||
| 10 years | +13.91% |
Volumes
marketsDaily volume
4 482 685
Estimated daily volume
10 998 249
Avg. Volume 20 sessions
13 714 306
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
3 218 747 618.20
Avg. Volume 20 sessions USD
3 218 747 618.20
Record volume 1
316 978 158
Record volume 2
287 911 600
Record volume 3
283 684 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 755 912 446
Capitalization (USD)
17 212 498 125
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
11 956
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
99.15 %
Free-Float capitalization (GBX)
13 782 062 516
Free-Float capitalization (USD)
17 245 219 185
Average Daily Capital Traded
23.4%
Highs and lows
1 week
231.30
255.00
1 month
225.78257.80
Current year
225.78259.00
1 year
203.10259.00
3 years
201.40311.13
5 years
138.00324.70
10 years
138.00324.70
Indicators
Moving average 5 days
245.90
Moving average 20 days
250.06
Moving average 50 days
246.29
Moving average 100 days
246.12
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
49.66
RSI 14 days
50.00
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -3.92% | -6.41% | -7.11% | 17.21B | ||
| -0.34% | +2.53% | -5.77% | +42.73% | 89.1B | ||
| -1.96% | +1.63% | +14.51% | +85.87% | 83.96B | ||
| -1.63% | +2.32% | +12.45% | +60.60% | 26.03B | ||
| -1.08% | +4.44% | +12.12% | +55.81% | 16.39B | ||
| +5.97% | +5.72% | +9.50% | +15.99% | 13.87B | ||
| -1.03% | +0.28% | -15.78% | -4.38% | 13.21B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.45B | ||
| -1.12% | +1.09% | +24.63% | +72.74% | 8.65B | ||
| +1.18% | -3.53% | +23.51% | +109.12% | 6.92B | ||
| +0.65% | -0.37% | +8.57% | +16.72% | 5.38B | ||
| +0.04% | +3.40% | -0.05% | +55.15% | 4.59B | ||
| +0.58% | +0.58% | +6.52% | +25.12% | 4.48B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.42B | ||
| -0.50% | +5.02% | +29.83% | +147.27% | 4.4B | ||
| -0.82% | +1.42% | +0.60% | +51.38% | 4.38B | ||
| Average | +0.37% | +0.77% | +6.85% | +50.62% | ||
| Weighted average by Cap. | -0.47% | +1.35% | +5.39% | +55.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a07ccdf932912cf.7wa6CSkZunkIpKo58o1njsOmnfuFhBmeOYrJNx1yFWI.rUXyPU52wAt86cQNheVX2JSf0q7t03zvd8mke05Deg27Mv5nGmn0MzyX_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:42 am | 234.9 | 22,327 | 4,442,085 |
| 06:27:40 am | 235 | 28 | 4,419,758 |
| 06:27:36 am | 234.9 | 723 | 4,419,730 |
| 06:26:54 am | 235 | 56 | 4,419,007 |
| 06:26:10 am | 235 | 1,000 | 4,418,951 |
| 06:25:46 am | 234.9 | 1,000 | 4,417,951 |
| 06:25:20 am | 235.1 | 2 | 4,416,951 |
| 06:25:17 am | 235.1 | 55 | 4,416,949 |
| 06:25:06 am | 235 | 5,000 | 4,416,894 |
| 06:25:04 am | 235 | 3,212 | 4,411,894 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | +0.64% | ||
| 2022 | -16.13% | ||
| 2021 | +11.76% | ||
| 2020 | -12.15% | ||
| 2019 | +31.17% | ||
| 2018 | -15.48% | ||
| 2017 | +10.38% | ||
| 2016 | -7.54% | ||
| 2015 | +7.72% | ||
| 2014 | +11.63% | ||
| 2013 | +52.95% | ||
| 2012 | +41.63% | ||
| 2011 | +6.25% | ||
| 2010 | +20.04% | ||
| 2009 | +4.95% | ||
| 2008 | -41.19% | ||
| 2007 | -17.08% | ||
| 2006 | +29.10% | ||
| 2005 | +10.91% | ||
| 2004 | +9.73% | ||
| 2003 | +4.43% | ||
| 2002 | -39.62% | ||
| 2001 | -13.82% | ||
| 2000 | +9.50% | ||
| 1999 | -13.65% | ||
| 1998 | +48.67% | ||
| 1997 | +41.13% | ||
| 1996 | +38.81% | ||
| 1995 | +55.09% | ||
| 1994 | -14.11% | ||
| 1993 | +21.50% | ||
| 1992 | +8.66% |
- Stock Market
- Equities
- LGEN Stock
- Quotes Legal & General Plc
