LEGAL & GENERAL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.6 GBX | -0.16% |
|
-1.25% | -2.63% |
| Apr. 18 | UBS shuts some China private funds, will lay off staff, sources say | RE |
| Apr. 05 | Women in UK finance earn a third less than male colleagues, data shows | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 249.6 p | 243.3 p | 243 p | 245 p | 244.5 p |
| Volume | 12 022 310 | 17 557 960 | 17 347 070 | 14 482 560 | 6 462 681 |
| Change | +0.81% | -2.52% | -0.12% | +0.82% | -0.16% |
| Opening | 248.20 | 245.60 | 242.90 | 245.90 | 243.5 |
| High | 251.70 | 246.06 | 245.50 | 246.63 | 245 |
| Low | 247.40 | 241.90 | 242.10 | 243.80 | 241.8 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.25% | ||
| Current month | -3.89% | ||
| 1 month | -0.73% | ||
| 3 months | -0.89% | ||
| 6 months | +15.44% | ||
| Current year | -2.63% | ||
| 1 year | -3.47% | ||
| 3 years | -11.76% | ||
| 5 years | -15.98% | ||
| 10 years | +15.22% |
Volumes
marketsDaily volume
6 462 681
Estimated daily volume
6 891 484
Avg. Volume 20 sessions
11 669 156
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
2 854 275 557.60
Avg. Volume 20 sessions USD
2 854 275 557.60
Record volume 1
316 978 158
Record volume 2
287 911 600
Record volume 3
283 684 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 531 084 027
Capitalization (USD)
18 070 274 853
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
11 956
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
99.1 %
Free-Float capitalization (GBX)
14 551 766 202
Free-Float capitalization (USD)
18 095 994 378
Average Daily Capital Traded
19.64%
Highs and lows
1 week
241.80
251.70
1 month
225.78257.80
Current year
225.78259.00
1 year
203.10259.00
3 years
201.40311.13
5 years
138.00324.70
10 years
138.00324.70
Indicators
Moving average 5 days
245.70
Moving average 20 days
250.85
Moving average 50 days
245.58
Moving average 100 days
245.23
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
32.98
RSI 14 days
39.87
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.25% | -2.63% | -3.47% | 18.07B | ||
| -0.75% | -3.25% | -8.75% | +29.08% | 85.99B | ||
| -0.80% | -4.59% | +12.03% | +72.14% | 82.62B | ||
| -0.07% | -0.25% | +10.18% | +50.79% | 25.27B | ||
| -0.05% | -4.30% | +7.69% | +39.16% | 15.77B | ||
| 0.00% | +0.31% | +3.73% | +6.77% | 13.86B | ||
| +0.66% | -0.73% | -15.32% | -7.02% | 13.17B | ||
| -1.70% | +0.77% | +15.71% | +109.69% | 9.64B | ||
| +0.08% | -0.73% | +23.52% | +65.22% | 8.55B | ||
| -4.28% | -5.13% | +22.54% | +115.15% | 7.14B | ||
| +1.15% | +0.42% | -13.65% | -11.82% | 6.87B | ||
| -0.55% | -0.18% | +8.97% | +16.90% | 5.39B | ||
| -0.19% | -3.54% | +5.50% | +26.65% | 4.49B | ||
| -0.69% | -1.52% | -4.05% | +46.22% | 4.44B | ||
| -2.51% | -2.54% | -2.62% | -10.04% | 4.34B | ||
| +0.42% | -0.65% | -0.32% | +38.58% | 4.31B | ||
| Average | -0.58% | -2.82% | +3.91% | +36.50% | ||
| Weighted average by Cap. | -0.58% | -4.46% | +2.85% | +42.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4612c3b6234fe2f9.cHn-Vc3Ofzs3xrhBzuyghA1vZRyRFupGsgzZ5NUDVOY.FhStE7efGUpFh_QmpYj55lcuK0n2Rr0p_Wa-kLdPEJwdN7QxgIYRbhq1yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:07 am | 244.5 | 16 | 6,263,388 |
| 10:57:24 am | 244.4 | 5,839 | 6,263,372 |
| 10:57:24 am | 244.4 | 95 | 6,257,533 |
| 10:57:24 am | 244.4 | 1,776 | 6,257,438 |
| 10:57:13 am | 244.3 | 658 | 6,255,662 |
| 10:57:03 am | 244.4 | 1,627 | 6,255,004 |
| 10:56:29 am | 244.4 | 141 | 6,253,377 |
| 10:56:27 am | 244.4 | 4,066 | 6,253,236 |
| 10:56:20 am | 244.4 | 141 | 6,249,170 |
| 10:56:13 am | 244.5 | 2,533 | 6,249,029 |
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | +0.64% | ||
| 2022 | -16.13% | ||
| 2021 | +11.76% | ||
| 2020 | -12.15% | ||
| 2019 | +31.17% | ||
| 2018 | -15.48% | ||
| 2017 | +10.38% | ||
| 2016 | -7.54% | ||
| 2015 | +7.72% | ||
| 2014 | +11.63% | ||
| 2013 | +52.95% | ||
| 2012 | +41.63% | ||
| 2011 | +6.25% | ||
| 2010 | +20.04% | ||
| 2009 | +4.95% | ||
| 2008 | -41.19% | ||
| 2007 | -17.08% | ||
| 2006 | +29.10% | ||
| 2005 | +10.91% | ||
| 2004 | +9.73% | ||
| 2003 | +4.43% | ||
| 2002 | -39.62% | ||
| 2001 | -13.82% | ||
| 2000 | +9.50% | ||
| 1999 | -13.65% | ||
| 1998 | +48.67% | ||
| 1997 | +41.13% | ||
| 1996 | +38.81% | ||
| 1995 | +55.09% | ||
| 1994 | -14.11% | ||
| 1993 | +21.50% | ||
| 1992 | +8.66% |
- Stock Market
- Equities
- LGEN Stock
- Quotes Legal & General Plc
