LA-Z-BOY INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.98 USD | -0.03% |
|
+3.47% | -7.96% |
| May. 01 | La-Z-Boy Incorporated Declares Quarterly Dividend, Payable on June 14, 2024 | CI |
| Feb. 21 | Sector Update: Consumer Stocks Edge Higher Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 32.98 $ | 33.21 $ | 33.99 $ | 33.98 $ |
| Volume | 467 690 | 311 716 | 344 310 | 267 911 |
| Change | +0.83% | +0.70% | +2.35% | -0.03% |
| Opening | 33.15 | 33.67 | 33.51 | 34.16 |
| High | 33.15 | 33.79 | 34.09 | 34.40 |
| Low | 32.52 | 33.01 | 33.38 | 33.92 |
Performance
| 1 day | -0.03% | ||
| 1 week | +3.47% | ||
| Current month | +3.47% | ||
| 1 month | -5.00% | ||
| 3 months | -7.56% | ||
| 6 months | +11.37% | ||
| Current year | -7.96% | ||
| 1 year | +19.73% | ||
| 3 years | -23.73% | ||
| 5 years | -0.23% | ||
| 10 years | +41.82% |
Volumes
marketsDaily volume
267 911
Estimated daily volume
267 911
Avg. Volume 20 sessions
331 982
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
11 280 748.36
Record volume 1
6 321 300
Record volume 2
5 729 720
Record volume 3
4 311 269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 448 901 559
Net sales (USD)
2 349 433 000
Number of employees
10 500
Sales / Employee (USD)
223 756
Free-Float
99.19 %
Free-Float capitalization (USD)
1 437 110 873
Average Daily Capital Traded
0.78%
Highs and lows
1 week
32.52
34.40
1 month
32.0036.46
Current year
32.0039.87
1 year
25.1239.87
3 years
21.9246.74
5 years
15.6146.74
10 years
15.6146.74
Indicators
Moving average 5 days
33.38
Moving average 20 days
33.62
Moving average 50 days
35.46
Moving average 100 days
35.94
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
54.44
RSI 14 days
48.57
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +3.47% | -7.96% | +19.73% | 1.45B | ||
| +3.87% | +4.02% | +2.16% | +43.40% | 9.04B | ||
| +1.34% | +6.83% | +1.91% | -3.67% | 4.02B | ||
| 0.00% | +6.77% | +14.67% | -2.24% | 2.41B | ||
| -0.57% | +1.77% | +15.28% | +3.32% | 1.95B | ||
| +2.48% | +2.01% | +39.50% | +114.86% | 1.23B | ||
| +0.33% | -0.92% | -27.21% | -13.38% | 1.17B | ||
| +0.93% | +4.54% | +15.11% | -21.77% | 1.03B | ||
| +4.37% | +8.10% | +6.55% | +33.85% | 900M | ||
| +2.57% | +2.95% | -8.22% | -28.83% | 839M | ||
| -0.37% | +3.51% | -8.43% | +7.62% | 743M | ||
| -0.92% | +2.86% | -17.81% | -11.94% | 682M | ||
| +1.46% | -1.94% | +3.74% | +23.47% | 674M | ||
| +1.87% | +4.08% | +4.87% | +12.51% | 611M | ||
| +1.40% | -3.19% | +29.12% | +14.77% | 540M | ||
| -1.25% | +0.85% | -14.13% | -26.17% | 486M | ||
| Average | +1.09% | +5.46% | +3.07% | +10.35% | ||
| Weighted average by Cap. | +1.84% | +5.52% | +3.89% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc3cd365a6.6Rh-acFPJSTIWTvknGhybSdbCjJzGVIyFutBsh8WjEY.pnxLKIA6FFT5OnGKxAkzAGYwYEMYKwN0YK822XpivCqAfDI5hz9yba8pWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.98 | 63,564 | 183,291 |
| 03:59:59 pm | 33.98 | 100 | 119,727 |
| 03:59:57 pm | 33.98 | 110 | 119,627 |
| 03:59:57 pm | 33.97 | 105 | 119,517 |
| 03:59:57 pm | 33.98 | 100 | 119,412 |
| 03:59:57 pm | 33.98 | 100 | 119,312 |
| 03:59:55 pm | 33.98 | 100 | 119,212 |
| 03:59:55 pm | 33.98 | 100 | 119,112 |
| 03:59:54 pm | 33.98 | 100 | 119,012 |
| 03:59:53 pm | 33.97 | 100 | 118,912 |
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | +61.79% | ||
| 2022 | -37.15% | ||
| 2021 | -8.86% | ||
| 2020 | +26.56% | ||
| 2019 | +13.61% | ||
| 2018 | -11.19% | ||
| 2017 | +0.48% | ||
| 2016 | +27.15% | ||
| 2015 | -9.02% | ||
| 2014 | -13.42% | ||
| 2013 | +119.08% | ||
| 2012 | +18.91% | ||
| 2011 | +31.93% | ||
| 2010 | -5.35% | ||
| 2009 | +339.17% | ||
| 2008 | -72.64% | ||
| 2007 | -33.19% | ||
| 2006 | -12.46% | ||
| 2005 | -11.78% | ||
| 2004 | -26.74% | ||
| 2003 | -12.51% | ||
| 2002 | +9.90% | ||
| 2001 | +38.54% | ||
| 2000 | -6.32% | ||
| 1999 | -5.61% | ||
| 1998 | +23.91% | ||
| 1997 | +46.19% | ||
| 1996 | -4.45% | ||
| 1995 | -3.14% | ||
| 1994 | -15.00% | ||
| 1993 | +44.93% | ||
| 1992 | +8.38% | ||
| 1991 | +43.61% | ||
| 1990 | -6.34% | ||
| 1989 | -6.58% | ||
| 1988 | +18.75% | ||
| 1987 | +1.59% | ||
| 1986 | +17.76% | ||
| 1985 | +56.20% | ||
| 1984 | -12.74% |
- Stock Market
- Equities
- LZB Stock
- Quotes La-Z-Boy Incorporated