LA-Z-BOY INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.68 USD | +0.45% |
|
+1.97% | -8.78% |
| Feb. 21 | Sector Update: Consumer Stocks Edge Higher Premarket Wednesday | MT |
| Feb. 21 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Ahead of Fed Meeting Minutes | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 32.71 $ | 32.98 $ | 33.53 $ | 33.68 $ |
| Volume | 288 682 | 307 634 | 313 342 | 300 833 |
| Change | -0.43% | +0.83% | +1.67% | +0.45% |
| Opening | 33.18 | 32.99 | 32.96 | 33.79 |
| High | 33.18 | 33.14 | 33.58 | 34.01 |
| Low | 32.57 | 32.72 | 32.96 | 33.47 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.97% | ||
| Current month | -10.47% | ||
| 1 month | -8.15% | ||
| 3 months | -5.71% | ||
| 6 months | +15.22% | ||
| Current year | -8.78% | ||
| 1 year | +19.22% | ||
| 3 years | -21.07% | ||
| 5 years | +2.03% | ||
| 10 years | +30.80% |
Volumes
marketsDaily volume
300 833
Estimated daily volume
300 833
Avg. Volume 20 sessions
340 020
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
11 451 873.60
Record volume 1
6 321 300
Record volume 2
5 729 720
Record volume 3
4 311 269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 436 109 609
Net sales (USD)
2 349 433 000
Number of employees
10 500
Sales / Employee (USD)
223 756
Free-Float
99.19 %
Free-Float capitalization (USD)
1 424 423 019
Average Daily Capital Traded
0.8%
Highs and lows
1 week
32.57
34.01
1 month
32.4137.87
Current year
32.4139.87
1 year
25.1239.87
3 years
21.9246.74
5 years
15.6146.74
10 years
15.6146.74
Indicators
Moving average 5 days
33.15
Moving average 20 days
35.30
Moving average 50 days
36.36
Moving average 100 days
36.12
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
36.06
RSI 14 days
37.34
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.97% | -8.78% | +19.22% | 1.44B | ||
| +0.76% | -1.78% | -3.61% | +35.57% | 8.53B | ||
| -0.47% | -6.49% | -9.00% | -17.49% | 3.61B | ||
| -1.65% | +4.72% | +4.33% | -17.38% | 2.2B | ||
| +0.40% | +1.37% | +6.69% | -10.06% | 1.8B | ||
| +2.77% | +6.65% | +46.73% | +133.38% | 1.29B | ||
| +1.43% | -1.08% | -25.38% | -11.49% | 1.19B | ||
| +2.16% | +2.22% | -2.53% | -41.33% | 867M | ||
| +0.60% | +2.93% | +0.28% | +19.89% | 813M | ||
| -2.75% | -13.05% | -7.13% | +18.22% | 781M | ||
| -0.41% | -2.40% | -19.74% | -34.76% | 731M | ||
| +0.72% | -1.41% | -20.00% | -15.49% | 662M | ||
| +4.85% | +11.40% | -5.05% | +10.08% | 607M | ||
| +1.10% | +14.98% | -0.17% | +5.03% | 580M | ||
| +6.24% | +6.96% | +28.71% | +11.02% | 530M | ||
| 0.00% | -9.24% | -18.12% | -15.36% | 462M | ||
| Average | +1.01% | +3.10% | -2.05% | +5.57% | ||
| Weighted average by Cap. | +0.58% | +0.14% | -2.14% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
055fd07738.qZXUpmehgnCFch7_oWZKMTUFBUG1J0oy8EyF7fOpN4w.4vyRngng-BPTCnKTkBNndV1OSXflVS9Tly6xl5yeBsvg5OH5Jcb2P8EWVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.68 | 56,364 | 208,085 |
| 03:59:59 pm | 33.68 | 600 | 151,721 |
| 03:59:59 pm | 33.68 | 214 | 151,121 |
| 03:59:59 pm | 33.68 | 234 | 150,907 |
| 03:59:59 pm | 33.69 | 100 | 150,673 |
| 03:59:59 pm | 33.69 | 100 | 150,573 |
| 03:59:58 pm | 33.67 | 314 | 150,473 |
| 03:59:58 pm | 33.67 | 250 | 150,159 |
| 03:59:58 pm | 33.67 | 500 | 149,909 |
| 03:59:57 pm | 33.68 | 100 | 149,409 |
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | +61.79% | ||
| 2022 | -37.15% | ||
| 2021 | -8.86% | ||
| 2020 | +26.56% | ||
| 2019 | +13.61% | ||
| 2018 | -11.19% | ||
| 2017 | +0.48% | ||
| 2016 | +27.15% | ||
| 2015 | -9.02% | ||
| 2014 | -13.42% | ||
| 2013 | +119.08% | ||
| 2012 | +18.91% | ||
| 2011 | +31.93% | ||
| 2010 | -5.35% | ||
| 2009 | +339.17% | ||
| 2008 | -72.64% | ||
| 2007 | -33.19% | ||
| 2006 | -12.46% | ||
| 2005 | -11.78% | ||
| 2004 | -26.74% | ||
| 2003 | -12.51% | ||
| 2002 | +9.90% | ||
| 2001 | +38.54% | ||
| 2000 | -6.32% | ||
| 1999 | -5.61% | ||
| 1998 | +23.91% | ||
| 1997 | +46.19% | ||
| 1996 | -4.45% | ||
| 1995 | -3.14% | ||
| 1994 | -15.00% | ||
| 1993 | +44.93% | ||
| 1992 | +8.38% | ||
| 1991 | +43.61% | ||
| 1990 | -6.34% | ||
| 1989 | -6.58% | ||
| 1988 | +18.75% | ||
| 1987 | +1.59% | ||
| 1986 | +17.76% | ||
| 1985 | +56.20% | ||
| 1984 | -12.74% |
- Stock Market
- Equities
- LZB Stock
- Quotes La-Z-Boy Incorporated
