L.B. FOSTER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.67 USD | +0.65% |
|
+1.23% | +12.19% |
| Apr. 12 | Dirk Jungé Not Stands for Reelection to the Board of L.B. Foster Company | CI |
| Mar. 06 | B. Riley Securities Adjusts L.B. Foster's Price Target to $23 From $17, Reiterates Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 24.35 $ | 24.1 $ | 24.51 $ | 24.67 $ |
| Volume | 43 327 | 55 322 | 57 620 | 26 578 |
| Change | +0.83% | -1.03% | +1.70% | +0.65% |
| Opening | 24.14 | 23.96 | 23.82 | 24.24 |
| High | 24.90 | 24.58 | 24.51 | 24.67 |
| Low | 23.93 | 23.94 | 23.62 | 24.21 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.23% | ||
| Current month | -9.67% | ||
| 1 month | -3.86% | ||
| 3 months | +6.89% | ||
| 6 months | +31.22% | ||
| Current year | +12.19% | ||
| 1 year | +128.43% | ||
| 3 years | +50.43% | ||
| 5 years | +15.98% | ||
| 10 years | -48.73% |
Volumes
marketsDaily volume
26 578
Estimated daily volume
26 578
Avg. Volume 20 sessions
39 180
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
966 570.60
Record volume 1
1 782 700
Record volume 2
1 710 300
Record volume 3
1 589 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
271 410 458
Net sales (USD)
543 744 000
Number of employees
1 065
Sales / Employee (USD)
510 558
Free-Float
90.6 %
Free-Float capitalization (USD)
253 767 214
Average Daily Capital Traded
0.36%
Highs and lows
1 week
23.62
24.90
1 month
23.6227.93
Current year
20.0427.93
1 year
10.4127.93
3 years
9.0027.93
5 years
7.9627.93
10 years
7.9656.72
Indicators
Moving average 5 days
24.36
Moving average 20 days
25.89
Moving average 50 days
24.70
Moving average 100 days
23.32
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
38.51
RSI 14 days
43.08
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.23% | +12.19% | +128.43% | 271M | ||
| 0.00% | -6.44% | +38.21% | +6.44% | 26.89B | ||
| 0.00% | 0.00% | +54.70% | +13.05% | 3.27B | ||
| -0.36% | -1.97% | -9.84% | -26.06% | 2.99B | ||
| -0.26% | +3.28% | +1.96% | +13.91% | 2.22B | ||
| -0.43% | +3.90% | +20.55% | +94.95% | 1.66B | ||
| -0.63% | -1.72% | -3.53% | +15.62% | 1.15B | ||
| +0.49% | +4.72% | +11.49% | +33.55% | 788M | ||
| -0.45% | -1.13% | -0.23% | +39.49% | 578M | ||
| +1.70% | +1.70% | -29.05% | -20.04% | 381M | ||
| -3.50% | +7.64% | -9.42% | -4.11% | 329M | ||
| +0.38% | +15.72% | +22.69% | +44.81% | 296M | ||
| -1.96% | +2.17% | -25.16% | -15.07% | 273M | ||
| +2.71% | +11.36% | +29.23% | +666.77% | 215M | ||
| -4.65% | -21.90% | -49.38% | -76.44% | 181M | ||
| -0.83% | +1.75% | +29.98% | +53.83% | 102M | ||
| Average | -0.29% | -0.07% | +5.90% | +60.57% | ||
| Weighted average by Cap. | -0.04% | -4.22% | +29.08% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4012528569bb61b.zjv2t8b1C_cZrQNHUVcHaITOJ5y1nZCga51eYmNx9Jk.iF2XxZe7QZhd1VA3PD1PItyZQ8TM-eLhLvM6VQtCocOdXdvEs81mx0H-Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.67 | 2,037 | 12,886 |
| 03:59:52 pm | 24.66 | 100 | 10,849 |
| 03:58:37 pm | 24.64 | 100 | 10,749 |
| 03:57:17 pm | 24.52 | 173 | 10,649 |
| 03:54:00 pm | 24.6 | 100 | 10,476 |
| 03:54:00 pm | 24.6 | 100 | 10,376 |
| 03:52:47 pm | 24.66 | 100 | 10,276 |
| 03:52:47 pm | 24.64 | 100 | 10,176 |
| 03:52:47 pm | 24.64 | 107 | 10,076 |
| 03:43:00 pm | 24.63 | 100 | 9,969 |
Monthly variations
Annual change
| 2024 | +12.19% | ||
| 2023 | +127.17% | ||
| 2022 | -29.60% | ||
| 2021 | -8.64% | ||
| 2020 | -22.34% | ||
| 2019 | +21.89% | ||
| 2018 | -41.44% | ||
| 2017 | +99.63% | ||
| 2016 | -0.44% | ||
| 2015 | -71.88% | ||
| 2014 | +2.71% | ||
| 2013 | +8.86% | ||
| 2012 | +53.55% | ||
| 2011 | -30.90% | ||
| 2010 | +37.34% | ||
| 2009 | -4.70% | ||
| 2008 | -39.53% | ||
| 2007 | +99.65% | ||
| 2006 | +74.20% | ||
| 2005 | +56.24% | ||
| 2004 | +46.46% | ||
| 2003 | +49.77% | ||
| 2002 | -3.56% | ||
| 2001 | +80.00% | ||
| 2000 | -48.72% | ||
| 1999 | -26.42% | ||
| 1998 | +34.18% | ||
| 1997 | +31.67% | ||
| 1996 | -11.76% | ||
| 1995 | +30.77% | ||
| 1994 | -1.89% | ||
| 1993 | +15.22% | ||
| 1992 | -4.17% | ||
| 1991 | +20.00% | ||
| 1990 | -37.50% | ||
| 1989 | -38.46% | ||
| 1988 | +205.88% | ||
| 1987 | -5.56% | ||
| 1986 | -52.63% | ||
| 1985 | -24.00% | ||
| 1984 | -18.03% |
- Stock Market
- Equities
- FSTR Stock
- Quotes L.B. Foster Company
