L.B. FOSTER COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.92 USD | -1.81% |
|
-6.36% | +13.92% |
| Apr. 12 | Dirk Jungé Not Stands for Reelection to the Board of L.B. Foster Company | CI |
| Mar. 06 | B. Riley Securities Adjusts L.B. Foster's Price Target to $23 From $17, Reiterates Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 26.4 $ | 26.165 $ | 25.61 $ | 25.38 $ | 25.05 $ |
| Volume | 36 620 | 50 313 | 28 225 | 46 780 | 14 012 |
| Change | -1.31% | -0.89% | -2.12% | -0.90% | -1.81% |
| Opening | 26.45 | 26.48 | 25.72 | 25.43 | 25.15 |
| High | 27.05 | 26.58 | 26.67 | 26.17 | 25.15 |
| Low | 25.86 | 26.14 | 25.30 | 24.96 | 24.93 |
Performance
| 1 day | -0.90% | ||
| 1 week | -7.24% | ||
| Current month | -7.07% | ||
| 1 month | +6.73% | ||
| 3 months | +10.01% | ||
| 6 months | +32.39% | ||
| Current year | +15.42% | ||
| 1 year | +122.44% | ||
| 3 years | +46.88% | ||
| 5 years | +15.47% | ||
| 10 years | -47.06% |
Volumes
marketsDaily volume
46 780
Estimated daily volume
46 780
Avg. Volume 20 sessions
42 376
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
1 075 502.88
Record volume 1
1 782 700
Record volume 2
1 710 300
Record volume 3
1 589 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
281 752 000
Net sales (USD)
543 744 000
Number of employees
1 065
Sales / Employee (USD)
510 558
Free-Float
90.97 %
Free-Float capitalization (USD)
265 203 023
Average Daily Capital Traded
0.38%
Highs and lows
1 week
24.96
27.32
1 month
23.6927.93
Current year
20.0427.93
1 year
10.2627.93
3 years
9.0027.93
5 years
7.9627.93
10 years
7.9656.72
Indicators
Moving average 5 days
26.46
Moving average 20 days
26.17
Moving average 50 days
24.54
Moving average 100 days
22.90
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
42.02
RSI 14 days
49.54
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -7.24% | +15.42% | +122.44% | 282M | ||
| -0.64% | -2.82% | +14.45% | +45.14% | 25.85B | ||
| +10.03% | +8.12% | +41.83% | +9.06% | 25.05B | ||
| +0.90% | -2.45% | -7.86% | -21.41% | 3.03B | ||
| -1.08% | -4.60% | -0.08% | +9.84% | 2.2B | ||
| -1.63% | -4.96% | +16.25% | +72.52% | 1.63B | ||
| -2.31% | -3.51% | -2.91% | +17.01% | 1.18B | ||
| +1.02% | -3.11% | +6.28% | +28.98% | 744M | ||
| -1.19% | -5.25% | -5.35% | +26.29% | 551M | ||
| -6.25% | -9.55% | -28.85% | -25.62% | 408M | ||
| -8.17% | -13.83% | -22.72% | -23.63% | 306M | ||
| -7.08% | -7.67% | -27.47% | -27.07% | 285M | ||
| -5.04% | -9.60% | -30.25% | -70.34% | 262M | ||
| 0.00% | -1.39% | -1.39% | +12.11% | 238M | ||
| -0.79% | +1.05% | +10.49% | +550.37% | 190M | ||
| +1.75% | +4.53% | +39.82% | +69.72% | 108M | ||
| Average | -1.42% | -3.32% | +1.10% | +49.71% | ||
| Weighted average by Cap. | +3.54% | +2.42% | +22.43% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38be3.JJWkkBxeVWDjuSGnEFEhCrzRiee-NpiJOlUSkDMD0TI.S8Xyx3A0OQyX8VTqdzBNfdOD04DOW_TFVmd6qFhO5GVg5MO9fgsBCKvhUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.38 | 1,390 | 27,016 |
| 03:59:54 pm | 25.38 | 100 | 25,626 |
| 03:59:52 pm | 25.38 | 100 | 25,526 |
| 03:59:51 pm | 25.38 | 100 | 25,426 |
| 03:59:49 pm | 25.37 | 100 | 25,326 |
| 03:59:49 pm | 25.37 | 100 | 25,226 |
| 03:59:49 pm | 25.37 | 100 | 25,126 |
| 03:59:48 pm | 25.34 | 100 | 25,026 |
| 03:59:48 pm | 25.34 | 100 | 24,926 |
| 03:58:51 pm | 25.33 | 100 | 24,826 |
Monthly variations
Annual change
| 2024 | +16.46% | ||
| 2023 | +127.17% | ||
| 2022 | -29.60% | ||
| 2021 | -8.64% | ||
| 2020 | -22.34% | ||
| 2019 | +21.89% | ||
| 2018 | -41.44% | ||
| 2017 | +99.63% | ||
| 2016 | -0.44% | ||
| 2015 | -71.88% | ||
| 2014 | +2.71% | ||
| 2013 | +8.86% | ||
| 2012 | +53.55% | ||
| 2011 | -30.90% | ||
| 2010 | +37.34% | ||
| 2009 | -4.70% | ||
| 2008 | -39.53% | ||
| 2007 | +99.65% | ||
| 2006 | +74.20% | ||
| 2005 | +56.24% | ||
| 2004 | +46.46% | ||
| 2003 | +49.77% | ||
| 2002 | -3.56% | ||
| 2001 | +80.00% | ||
| 2000 | -48.72% | ||
| 1999 | -26.42% | ||
| 1998 | +34.18% | ||
| 1997 | +31.67% | ||
| 1996 | -11.76% | ||
| 1995 | +30.77% | ||
| 1994 | -1.89% | ||
| 1993 | +15.22% | ||
| 1992 | -4.17% | ||
| 1991 | +20.00% | ||
| 1990 | -37.50% | ||
| 1989 | -38.46% | ||
| 1988 | +205.88% | ||
| 1987 | -5.56% | ||
| 1986 | -52.63% | ||
| 1985 | -24.00% | ||
| 1984 | -18.03% |
- Stock Market
- Equities
- FSTR Stock
- Quotes L.B. Foster Company
