CLARIANE SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.756 EUR | +10.86% |
|
+10.72% | -26.96% |
| 07:47am | Clariane: over 7% growth in quarterly sales | CF |
| Apr. 25 | Clariane SE Reports Revenue Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.656 € | 1.664 € | 1.62 € | 1.584 € | 1.756 € |
| Volume | 534 896 | 214 644 | 178 631 | 232 593 | 703 019 |
| Change | +4.41% | +0.48% | -2.64% | -2.22% | +10.86% |
| Opening | 1.59 | 1.67 | 1.66 | 1.62 | 1.669 |
| High | 1.67 | 1.70 | 1.68 | 1.64 | 1.83 |
| Low | 1.59 | 1.63 | 1.62 | 1.58 | 1.61 |
Performance
| 1 day | +10.86% | ||
| 1 week | +10.72% | ||
| Current month | +19.13% | ||
| 1 month | +20.85% | ||
| 3 months | -25.84% | ||
| 6 months | -47.89% | ||
| Current year | -26.96% | ||
| 1 year | -76.62% | ||
| 3 years | -94.59% | ||
| 5 years | -95.04% | ||
| 10 years | -93.39% |
Volumes
marketsDaily volume
703 019
Estimated daily volume
1 745 964
Avg. Volume 20 sessions
318 798
Daily volume ratio
5.48
Avg. Volume 20 sessions
559 809.29
Avg. Volume 20 sessions USD
600 904.89
Record volume 1
11 186 050
Record volume 2
6 407 427
Record volume 3
4 218 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
168 798 892
Capitalization (USD)
181 190 419
Net sales (EUR)
5 047 500 000
Net sales (USD)
5 418 036 975
Number of employees
56 000
Sales / Employee (EUR)
90 134
Sales / Employee (USD)
96 751
Free-Float
62.56 %
Free-Float capitalization (EUR)
105 645 648
Free-Float capitalization (USD)
113 401 095
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.58
1.83
1 month
1.391.90
Current year
1.322.68
1 year
1.328.05
3 years
1.3234.76
5 years
1.3245.66
10 years
1.3245.66
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.65
Moving average 50 days
1.66
Moving average 100 days
1.96
Price spread / (MMA5)
-7.63%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
46.90
RSI 14 days
47.52
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.86% | +10.72% | -26.96% | -76.62% | 181M | ||
| -0.65% | -2.97% | -14.73% | -7.60% | 84.87B | ||
| -1.54% | +5.76% | +16.05% | +11.39% | 83.08B | ||
| 0.00% | +0.06% | +10.92% | +12.90% | 29.4B | ||
| -4.61% | -0.55% | -12.73% | -10.41% | 16.72B | ||
| -0.68% | +0.26% | -3.92% | +4.94% | 16.4B | ||
| -1.55% | +7.55% | -1.78% | -7.56% | 15.04B | ||
| +0.57% | +3.63% | -0.03% | -9.77% | 11.88B | ||
| 0.00% | -1.26% | -31.23% | - | 11.86B | ||
| -2.54% | -5.85% | -4.98% | -9.09% | 11.88B | ||
| +0.02% | +5.28% | +26.74% | +52.08% | 11.64B | ||
| -0.48% | +7.45% | +8.30% | +17.33% | 11.12B | ||
| -0.24% | +4.58% | +45.72% | +80.07% | 11.16B | ||
| -2.69% | -3.44% | - | - | 10.68B | ||
| +2.38% | +6.99% | -13.25% | +9.33% | 10.89B | ||
| -0.76% | +7.06% | +29.03% | +37.65% | 9.67B | ||
| Average | -0.12% | +2.09% | +1.81% | +7.48% | ||
| Weighted average by Cap. | -0.96% | +1.82% | +2.13% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6be2c78b0.6CnUMkKjU3mNVO3NUAy6407OSnP4TRfk_a2wow4tHd0.mGetaxHHCTrMOp65Y0jzlhShKzmgA1WIn5nYwjtUaq_cfux6IMF-Tvw4qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:33 am | 1.756 | 62 | 703,019 |
| 06:21:18 am | 1.756 | 500 | 702,957 |
| 06:20:19 am | 1.767 | 2,729 | 702,457 |
| 06:15:28 am | 1.767 | 10 | 699,728 |
| 06:14:18 am | 1.767 | 512 | 699,718 |
| 06:14:16 am | 1.755 | 971 | 699,206 |
| 06:14:16 am | 1.755 | 529 | 698,235 |
| 06:13:40 am | 1.767 | 2,378 | 697,706 |
| 06:13:40 am | 1.767 | 622 | 695,328 |
| 06:13:06 am | 1.76 | 1,750 | 694,706 |
Monthly variations
Annual change
| 2024 | -34.11% | ||
| 2023 | -76.25% | ||
| 2022 | -63.65% | ||
| 2021 | -11.17% | ||
| 2020 | -25.24% | ||
| 2019 | +34.88% | ||
| 2018 | +5.55% | ||
| 2017 | +5.77% | ||
| 2016 | -17.34% | ||
| 2015 | +11.52% | ||
| 2014 | +46.67% | ||
| 2013 | +54.93% | ||
| 2012 | +5.48% | ||
| 2011 | -23.40% | ||
| 2010 | -17.75% | ||
| 2009 | +8.70% | ||
| 2008 | -38.01% | ||
| 2007 | -20.85% | ||
| 2006 | +3.31% |
- Stock Market
- Equities
- CLARI Stock
- Quotes Clariane SE
