KORAB RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | -12.50% |
|
0.00% | -56.25% |
| Apr. 25 | Korab Resources Surrenders Tenement at Mt. Elephant Project | MT |
| Mar. 15 | Korab Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.007 $ | 0.008 $ | 0.008 $ | 0.007 $ |
| Volume | 10 203 250 | 450 000 | 35 294 | 16 500 | 520 587 |
| Change | -20.00% | -12.50% | +14.29% | 0.00% | -12.50% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
| 1 day | -12.50% | ||
| Current month | -30.00% | ||
| 1 month | -12.50% | ||
| 3 months | -36.36% | ||
| 6 months | -58.82% | ||
| Current year | -56.25% | ||
| 1 year | -75.00% | ||
| 3 years | -46.15% | ||
| 5 years | -78.79% | ||
| 10 years | -73.08% |
Volumes
marketsDaily volume
520 587
Estimated daily volume
520 587
Avg. Volume 20 sessions
1 315 581
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
9 209.07
Avg. Volume 20 sessions USD
6 018.95
Record volume 1
104 464 000
Record volume 2
102 986 000
Record volume 3
72 197 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 909 978
Capitalization (USD)
1 909 978
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.62 %
Free-Float capitalization (AUD)
1 081 359
Free-Float capitalization (USD)
1 081 359
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
+22.86%
Price spread / (MMA50)
+52.86%
Price spread / (MMA100)
+65.71%
STIM
RSI 9 days
45.99
RSI 14 days
45.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | 0.00% | -56.25% | -75.00% | 1.91M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +2.01% | +1.93% | -6.13% | +8.87% | 115B | ||
| +1.08% | -0.08% | +0.38% | -1.56% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +3.62% | +20.80% | +33.58% | +8.50% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +1.00% | -0.68% | +12.13% | +12.90% | ||
| Weighted average by Cap. | +0.60% | +1.15% | +4.65% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85241195a3934ddfcc2f56481fc2ad.Pb_G5SJ3WZ59gkSN7sikPN6646iWIIRQnT8C3QsswNM.SsuhjRAiA9UR6xPh2__9S6fWrOTjYucg9GpjkV8a7YNy2POUYwNt1jbKdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:37 am | 0.007 | 20,587 | 520,587 |
| 08:04:21 pm | 0.008 | 200,000 | 500,000 |
| 08:04:21 pm | 0.008 | 100,000 | 300,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -46.67% | ||
| 2022 | -42.31% | ||
| 2021 | +300.00% | ||
| 2020 | +30.00% | ||
| 2019 | -60.00% | ||
| 2018 | -10.71% | ||
| 2017 | +33.33% | ||
| 2016 | -50.00% | ||
| 2015 | +110.00% | ||
| 2014 | -20.00% | ||
| 2013 | -82.76% | ||
| 2012 | -9.38% | ||
| 2011 | -56.76% | ||
| 2010 | +117.65% | ||
| 2009 | +240.00% | ||
| 2008 | -83.33% | ||
| 2007 | -44.95% | ||
| 2006 | +84.75% | ||
| 2005 | +9.26% |
- Stock Market
- Equities
- KOR Stock
- Quotes Korab Resources Limited
