KNIGHTS GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.5 GBX | +1.21% |
|
+2.87% | +12.56% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 121 p | 122.75 p | 125 p | 124 p | 125.5 p |
| Volume | 46 594 | 23 234 | 162 973 | 45 502 | 40 418 |
| Change | -0.82% | +1.45% | +1.83% | -0.80% | +1.21% |
| Opening | 121.00 | 121.50 | 121.00 | 124.00 | 126.3 |
| High | 124.75 | 123.95 | 127.02 | 127.00 | 126.5 |
| Low | 121.00 | 121.00 | 120.00 | 120.80 | 122.2 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.87% | ||
| Current month | -1.95% | ||
| 1 month | +6.81% | ||
| 3 months | -4.92% | ||
| 6 months | +44.25% | ||
| Current year | +12.56% | ||
| 1 year | +57.66% | ||
| 3 years | -71.02% | ||
| 5 years | -54.69% |
Volumes
marketsDaily volume
40 418
Estimated daily volume
40 418
Avg. Volume 20 sessions
52 195
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
6 550 472.50
Avg. Volume 20 sessions USD
6 550 472.50
Record volume 1
17 689 270
Record volume 2
6 125 063
Record volume 3
5 843 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
106 460 740
Capitalization (USD)
132 953 495
Net sales (GBP)
142 080 000
Net sales (USD)
177 436 608
Number of employees
1 353
Sales / Employee (GBP)
105 011
Sales / Employee (USD)
131 143
Free-Float
69.59 %
Free-Float capitalization (GBX)
74 085 967
Free-Float capitalization (USD)
92 522 260
Average Daily Capital Traded
6.15%
Highs and lows
1 week
120.00
127.02
1 month
115.80133.50
Current year
107.00139.76
1 year
61.00139.76
3 years
60.45455.00
5 years
60.45500.00
10 years
60.45500.00
Indicators
Moving average 5 days
122.95
Moving average 20 days
123.41
Moving average 50 days
123.89
Moving average 100 days
121.06
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
56.34
RSI 14 days
53.68
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.87% | +12.56% | +57.66% | 133M | ||
| -.--% | -.--% | -.--% | +55.38% | 399M | ||
| -1.54% | -0.78% | +25.49% | +41.44% | 256M | ||
| -0.83% | +2.13% | -22.33% | -30.64% | 199M | ||
| +0.78% | -1.52% | -4.41% | -35.16% | 95.09M | ||
| +1.79% | -3.39% | -8.06% | -38.58% | 76.55M | ||
| Average | +0.23% | -1.13% | +0.54% | +8.35% | ||
| Weighted average by Cap. | -0.16% | -0.30% | +2.34% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9da98a57971eaa.7SV1Koct43BxeIF4bc9ej4S66rd_FZ9A_An6QD0aC6o.32shSf8VqjEUHrJOWZto7NzA3sEOXq8rizmqIXVXJvLacEFkth3WNQMI5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 125.5 | 2,826 | 40,418 |
| 10:51:32 am | 126.5 | 434 | 37,592 |
| 09:49:52 am | 125.9 | 3,000 | 37,158 |
| 09:48:11 am | 126 | 545 | 34,158 |
| 08:55:52 am | 124 | 622 | 33,613 |
| 08:41:55 am | 126 | 1,577 | 32,991 |
| 08:34:56 am | 122.2 | 1,960 | 31,414 |
| 08:25:22 am | 126.5 | 758 | 29,454 |
| 08:25:21 am | 124 | 10,777 | 28,696 |
Monthly variations
Annual change
| 2024 | +11.21% | ||
| 2023 | +4.21% | ||
| 2022 | -73.90% | ||
| 2021 | +4.19% | ||
| 2020 | +15.40% | ||
| 2019 | +88.40% | ||
| 2018 | +3.43% |
- Stock Market
- Equities
- KGH Stock
- Quotes Knights Group Holdings plc
