Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
122 GBX | -2.40% | +1.67% | +9.42% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 120 p | 121 p | 125 p | 122 p |
Volume | 75 636 | 17 506 | 26 606 | 30 526 |
Change | +1.69% | +0.83% | +3.31% | -2.40% |
Opening | 117.00 | 120.00 | 121.50 | 122.00 |
High | 123.86 | 124.00 | 125.00 | 124.50 |
Low | 116.98 | 120.00 | 121.39 | 121.00 |
Performance
1 day | -2.40% | ||
1 week | +1.67% | ||
Current month | -4.69% | ||
1 month | +5.17% | ||
3 months | +1.67% | ||
6 months | +31.18% | ||
Current year | +9.42% | ||
1 year | +56.81% | ||
3 years | -72.77% | ||
5 years | -55.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Legal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.40% | +1.67% | +9.42% | +56.81% | 130M | ||
-.--% | -.--% | -.--% | +54.66% | 399M | ||
0.00% | +4.88% | +26.47% | +37.97% | 252M | ||
0.00% | +1.54% | -2.94% | -32.65% | 96.67M | ||
0.00% | +20.41% | -4.84% | -31.40% | 80.13M | ||
Average | -0.48% | +5.74% | +5.62% | +17.08% | ||
Weighted average by Cap. | -0.33% | +3.46% | +7.54% | +34.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:43 am | 121 | 19 | 25,486 |
11:21:43 am | 121 | 62 | 25,467 |
11:21:43 am | 122 | 866 | 25,405 |
11:21:43 am | 122 | 23 | 24,539 |
11:16:33 am | 121 | 18 | 24,516 |
11:13:33 am | 121 | 24 | 24,498 |
09:50:48 am | 122.5 | 1,300 | 24,474 |
09:19:59 am | 122.2 | 739 | 23,174 |
09:04:35 am | 122.8 | 781 | 22,435 |
Monthly variations
Annual change
2024 | +9.42% | ||
2023 | +4.21% | ||
2022 | -73.90% | ||
2021 | +4.19% | ||
2020 | +15.40% | ||
2019 | +88.40% | ||
2018 | +3.43% |
- Stock Market
- Equities
- KGH Stock
- Quotes Knights Group Holdings plc