KBC GROUPE NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.92 EUR | -0.83% |
|
-0.98% | +17.37% |
| Apr. 26 | Bankinter seeks to carve out a niche among Irish banks and enter deposit market | RE |
| Apr. 26 | Spain's Bankinter takes on Irish banks with deposit move | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 71.06 € | 71.38 € | 69.5 € | 68.92 € |
| Volume | 471 616 | 472 853 | 617 704 | 537 102 |
| Change | +0.34% | +0.45% | -2.63% | -0.83% |
| Opening | 71.00 | 71.28 | 71.62 | 69.88 |
| High | 71.36 | 71.56 | 71.62 | 70.06 |
| Low | 70.66 | 70.92 | 69.16 | 68.68 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.98% | ||
| Current month | -0.72% | ||
| 1 month | -0.14% | ||
| 3 months | +13.50% | ||
| 6 months | +33.77% | ||
| Current year | +17.37% | ||
| 1 year | +5.93% | ||
| 3 years | +7.52% | ||
| 5 years | +5.00% | ||
| 10 years | +58.25% |
Volumes
marketsDaily volume
537 102
Estimated daily volume
537 102
Avg. Volume 20 sessions
500 168
Daily volume ratio
1.07
Avg. Volume 20 sessions
34 471 578.56
Avg. Volume 20 sessions USD
36 857 701.23
Record volume 1
7 843 802
Record volume 2
7 710 038
Record volume 3
7 372 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 113 461 914
Capitalization (USD)
30 059 475 748
Net sales (EUR)
11 224 000 000
Net sales (USD)
12 000 925 280
Number of employees
37 964
Sales / Employee (EUR)
295 649
Sales / Employee (USD)
316 113
Free-Float
66.22 %
Free-Float capitalization (EUR)
19 242 328 467
Free-Float capitalization (USD)
20 574 282 444
Average Daily Capital Traded
0.12%
Highs and lows
1 week
68.68
71.62
1 month
67.2871.62
Current year
56.0271.62
1 year
48.7871.62
3 years
45.5386.50
5 years
33.4486.50
10 years
33.4486.50
Indicators
Moving average 5 days
70.47
Moving average 20 days
69.44
Moving average 50 days
67.44
Moving average 100 days
63.14
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
70.21
RSI 14 days
67.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.98% | +17.37% | +5.93% | 30.06B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.31% | +3.22% | +10.85% | +19.24% | ||
| Weighted average by Cap. | -0.22% | +3.83% | +11.07% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
819dd167cec38db2fe8049.FQnWGUEYW5m9Yat1UDnnB1yDLs2LiSNNJwRoqbTfdJw.Qk3vQAVUbdfnKPgYMVC0MGzAR4Xcx0U1RE4jz_2ZDMp3epAsMlJrzOIGmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 68.92 | 604 | 537,102 |
| 11:35:18 am | 68.92 | 509 | 536,498 |
| 11:35:18 am | 68.92 | 303 | 535,989 |
| 11:35:18 am | 68.92 | 206 | 535,686 |
| 11:35:18 am | 68.92 | 743 | 535,480 |
| 11:35:18 am | 68.92 | 536 | 534,737 |
| 11:35:18 am | 68.92 | 191 | 534,201 |
| 11:35:18 am | 68.92 | 681 | 534,010 |
| 11:35:18 am | 68.92 | 134 | 533,329 |
| 11:35:18 am | 68.92 | 394 | 533,195 |
Monthly variations
Annual change
| 2024 | +17.37% | ||
| 2023 | -2.26% | ||
| 2022 | -20.38% | ||
| 2021 | +31.74% | ||
| 2020 | -14.58% | ||
| 2019 | +18.31% | ||
| 2018 | -20.29% | ||
| 2017 | +20.87% | ||
| 2016 | +2.01% | ||
| 2015 | +24.03% | ||
| 2014 | +12.72% | ||
| 2013 | +57.74% | ||
| 2012 | +168.73% | ||
| 2011 | -61.84% | ||
| 2010 | -16.05% | ||
| 2009 | +41.61% | ||
| 2008 | -77.70% | ||
| 2007 | +3.55% | ||
| 2006 | +18.12% | ||
| 2005 | +39.20% | ||
| 2004 | +52.62% | ||
| 2003 | +21.82% | ||
| 2002 | -19.39% | ||
| 2001 | -18.27% | ||
| 2000 | -13.78% | ||
| 1999 | -20.69% | ||
| 1998 | +77.71% | ||
| 1997 | +45.00% | ||
| 1996 | +22.56% | ||
| 1995 | +24.98% | ||
| 1994 | -14.00% | ||
| 1993 | +36.47% | ||
| 1992 | +46.43% |
- Stock Market
- Equities
- KBC Stock
- Quotes KBC Groupe NV
