Quotes KBC Groupe NV

Equities

KBC

BE0003565737

Banks

Real-time Euronext Bruxelles 12:35:14 2024-03-28 pm EDT 5-day change 1st Jan Change
69.42 EUR -0.09% Intraday chart for KBC Groupe NV +0.75% +18.22%

Quotes 5-day view

Real-time Euronext Bruxelles
KBC Groupe NV(KBC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 68.78 € 69.02 € 69.48 € 69.42 €
Volume 528 401 449 951 451 411 530 979
Change +0.76% +0.35% +0.67% -0.09%
Opening 68.30 68.68 69.26 69.52
High 68.82 69.30 69.86 69.70
Low 68.28 68.56 69.10 69.14

Performance

1 day-0.09%
1 week+0.75%
Current month+6.96%
1 month+5.02%
3 months+18.55%
6 months+16.13%
Current year+18.22%
1 year+12.77%
3 years+11.46%
5 years+12.26%
10 years+58.15%

Volumes

markets
Daily volume
530 979
Estimated daily volume
2 151 193
Avg. Volume 20 sessions
568 754
Daily volume ratio
3.78
Avg. Volume 20 sessions
39 482 902.68
Avg. Volume 20 sessions USD
42 553 488.02
Record volume 1
7 843 802
Record volume 2
7 710 038
Record volume 3
7 372 041
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
28 158 980 745
Capitalization (USD)
30 348 904 678
Net sales (EUR)
11 224 000 000
Net sales (USD)
12 096 890 480
Number of employees
38 591
Sales / Employee (EUR)
290 845
Sales / Employee (USD)
313 464
Free-Float
66.94 %
Free-Float capitalization (EUR)
19 026 478 268
Free-Float capitalization (USD)
20 506 167 483
Average Daily Capital Traded
0.14%

Highs and lows

1 week
68.28
Extreme 68.28
69.86
1 month
65.08
Extreme 65.08
69.86
Current year
56.02
Extreme 56.02
69.86
1 year
48.78
Extreme 48.78
69.86
3 years
45.53
Extreme 45.53
86.50
5 years
33.44
Extreme 33.44
86.50
10 years
33.44
Extreme 33.44
86.50

Indicators

Moving average 5 days
68.99
Moving average 20 days
68.00
Moving average 50 days
63.97
Moving average 100 days
60.05
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
67.72
RSI 14 days
67.40

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.09%+0.75%+18.22%+12.77% 30.35B
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.19%+0.40%+7.86%+20.41%
Weighted average by Cap.+0.16%+0.24%+9.32%+26.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48de147b9cc5f421666209129d35a7._S5N1Iy3uqHOOWko2Tn6m66LKh5P5xGQaNpstyUoAUQ.mxd5nNTP0pSbbR96nH-W0uj4ZHwMpnKjP7MH-HBfdjWbcQLi2PLt8JoOLA
DatePriceVolumeDaily volume
12:35:14 pm 69.42 3,115 530,979
12:35:14 pm 69.42 325 527,864
12:35:14 pm 69.42 285 527,539
12:35:14 pm 69.42 3,172 527,254
12:35:14 pm 69.42 306 524,082
12:35:14 pm 69.42 2,155 523,776
12:35:14 pm 69.42 305 521,621
12:35:14 pm 69.42 959 521,316
12:35:14 pm 69.42 871 520,357
12:35:14 pm 69.42 578 519,486
Chart KBC Groupe NV
More charts

Monthly variations

Annual change

2024+18.22%
2023-2.26%
2022-20.38%
2021+31.74%
2020-14.58%
2019+18.31%
2018-20.29%
2017+20.87%
2016+2.01%
2015+24.03%
2014+12.72%
2013+57.74%
2012+168.73%
2011-61.84%
2010-16.05%
2009+41.61%
2008-77.70%
2007+3.55%
2006+18.12%
2005+39.20%
2004+52.62%
2003+21.82%
2002-19.39%
2001-18.27%
2000-13.78%
1999-20.69%
1998+77.71%
1997+45.00%
1996+22.56%
1995+24.98%
1994-14.00%
1993+36.47%
1992+46.43%