Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
69.42 EUR | -0.09% | +0.75% | +18.22% |
Mar. 27 | Solvay Completes Placement of EUR1.50 Billion Inaugural Bonds | MT |
Mar. 21 | Sequana Medical Raises EUR11.5 Million via Share Placement | MT |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 68.78 € | 69.02 € | 69.48 € | 69.42 € |
Volume | 528 401 | 449 951 | 451 411 | 530 979 |
Change | +0.76% | +0.35% | +0.67% | -0.09% |
Opening | 68.30 | 68.68 | 69.26 | 69.52 |
High | 68.82 | 69.30 | 69.86 | 69.70 |
Low | 68.28 | 68.56 | 69.10 | 69.14 |
Performance
1 day | -0.09% | ||
1 week | +0.75% | ||
Current month | +6.96% | ||
1 month | +5.02% | ||
3 months | +18.55% | ||
6 months | +16.13% | ||
Current year | +18.22% | ||
1 year | +12.77% | ||
3 years | +11.46% | ||
5 years | +12.26% | ||
10 years | +58.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | +0.75% | +18.22% | +12.77% | 30.35B | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577B | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240B | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154B | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146B | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120B | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110B | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06B | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04B | ||
Average | +0.19% | +0.40% | +7.86% | +20.41% | ||
Weighted average by Cap. | +0.16% | +0.24% | +9.32% | +26.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:14 pm | 69.42 | 3,115 | 530,979 |
12:35:14 pm | 69.42 | 325 | 527,864 |
12:35:14 pm | 69.42 | 285 | 527,539 |
12:35:14 pm | 69.42 | 3,172 | 527,254 |
12:35:14 pm | 69.42 | 306 | 524,082 |
12:35:14 pm | 69.42 | 2,155 | 523,776 |
12:35:14 pm | 69.42 | 305 | 521,621 |
12:35:14 pm | 69.42 | 959 | 521,316 |
12:35:14 pm | 69.42 | 871 | 520,357 |
12:35:14 pm | 69.42 | 578 | 519,486 |
Monthly variations
Annual change
2024 | +18.22% | ||
2023 | -2.26% | ||
2022 | -20.38% | ||
2021 | +31.74% | ||
2020 | -14.58% | ||
2019 | +18.31% | ||
2018 | -20.29% | ||
2017 | +20.87% | ||
2016 | +2.01% | ||
2015 | +24.03% | ||
2014 | +12.72% | ||
2013 | +57.74% | ||
2012 | +168.73% | ||
2011 | -61.84% | ||
2010 | -16.05% | ||
2009 | +41.61% | ||
2008 | -77.70% | ||
2007 | +3.55% | ||
2006 | +18.12% | ||
2005 | +39.20% | ||
2004 | +52.62% | ||
2003 | +21.82% | ||
2002 | -19.39% | ||
2001 | -18.27% | ||
2000 | -13.78% | ||
1999 | -20.69% | ||
1998 | +77.71% | ||
1997 | +45.00% | ||
1996 | +22.56% | ||
1995 | +24.98% | ||
1994 | -14.00% | ||
1993 | +36.47% | ||
1992 | +46.43% |
- Stock
- Equities
- Stock KBC Groupe NV - Euronext Bruxelles
- Quotes KBC Groupe NV