KB HOME |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.02 USD | +2.73% |
|
+8.08% | +5.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 62.69 $ | 65.61 $ | 64.79 $ | 64.27 $ | 65.97 $ |
| Volume | 1 236 139 | 1 063 080 | 799 148 | 889 897 | 79 209 |
| Change | +2.72% | +4.66% | -1.25% | -0.80% | +2.73% |
| Opening | 61.61 | 63.17 | 65.45 | 63.33 | 64.93 |
| High | 62.99 | 65.76 | 66.20 | 64.50 | 66.06 |
| Low | 61.15 | 62.82 | 64.37 | 62.36 | 64.68 |
Performance
| 1 day | -0.80% | ||
| 1 week | +6.39% | ||
| Current month | -9.33% | ||
| 1 month | -6.04% | ||
| 3 months | +7.55% | ||
| 6 months | +51.72% | ||
| Current year | +2.90% | ||
| 1 year | +53.65% | ||
| 3 years | +34.37% | ||
| 5 years | +151.45% | ||
| 10 years | +297.96% |
Volumes
marketsDaily volume
889 897
Estimated daily volume
889 897
Avg. Volume 20 sessions
1 013 495
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
65 137 323.65
Record volume 1
35 023 120
Record volume 2
33 252 610
Record volume 3
33 219 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 879 070 225
Net sales (USD)
6 410 629 000
Number of employees
2 205
Sales / Employee (USD)
2 907 315
Free-Float
65.54 %
Free-Float capitalization (USD)
4 290 647 525
Average Daily Capital Traded
1.34%
Highs and lows
1 week
61.15
66.20
1 month
60.2671.54
Current year
58.0572.00
1 year
41.3372.00
3 years
24.7872.00
5 years
9.8272.00
10 years
9.0472.00
Indicators
Moving average 5 days
63.68
Moving average 20 days
65.33
Moving average 50 days
65.88
Moving average 100 days
63.06
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
52.12
RSI 14 days
49.51
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +6.39% | +2.90% | +53.65% | 4.88B | ||
| -1.31% | -1.15% | -5.12% | +33.26% | 47.49B | ||
| -0.80% | +5.10% | +7.89% | +71.45% | 23.42B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.62B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.99B | ||
| -1.13% | +3.71% | +14.17% | +88.83% | 12.23B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.21B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 6.03B | ||
| +0.56% | +3.17% | -0.04% | +6.60% | 6.15B | ||
| -0.12% | +4.16% | +5.49% | +40.24% | 5.97B | ||
| +1.14% | +1.79% | -9.49% | +5.96% | 5.81B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.42B | ||
| +1.14% | +3.09% | -19.10% | -8.05% | 5.44B | ||
| +1.95% | +1.87% | -5.69% | +1.04% | 5.12B | ||
| +0.92% | +3.50% | +25.67% | +48.20% | 4.85B | ||
| -0.17% | +2.73% | +1.48% | +4.49% | 4.35B | ||
| Average | +0.14% | +2.22% | +3.46% | +30.48% | ||
| Weighted average by Cap. | -0.24% | +1.82% | +2.67% | +37.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70996b7731208be47a2.koRXEKJOSOomGML5X66fCohXcsVGddUmHWL2LiDD7js.-7EfYOwELthxW4i0DdqrbO8PQI4vOeVgdRiff0aaw2zXwj0g7h0xxxV0hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.27 | 106,344 | 545,803 |
| 03:59:59 pm | 64.24 | 100 | 439,459 |
| 03:59:59 pm | 64.24 | 201 | 439,359 |
| 03:59:59 pm | 64.26 | 688 | 439,158 |
| 03:59:59 pm | 64.26 | 100 | 438,470 |
| 03:59:59 pm | 64.26 | 100 | 438,370 |
| 03:59:59 pm | 64.26 | 100 | 438,270 |
| 03:59:59 pm | 64.26 | 100 | 438,170 |
| 03:59:58 pm | 64.26 | 100 | 438,070 |
| 03:59:58 pm | 64.26 | 100 | 437,970 |
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | +96.11% | ||
| 2022 | -28.79% | ||
| 2021 | +33.44% | ||
| 2020 | -2.19% | ||
| 2019 | +79.42% | ||
| 2018 | -40.22% | ||
| 2017 | +102.09% | ||
| 2016 | +28.22% | ||
| 2015 | -25.50% | ||
| 2014 | -9.46% | ||
| 2013 | +15.70% | ||
| 2012 | +135.12% | ||
| 2011 | -50.19% | ||
| 2010 | -1.39% | ||
| 2009 | +0.44% | ||
| 2008 | -36.94% | ||
| 2007 | -57.88% | ||
| 2006 | -29.42% | ||
| 2005 | +39.20% | ||
| 2004 | +43.96% | ||
| 2003 | +69.24% | ||
| 2002 | +6.86% | ||
| 2001 | +19.04% | ||
| 2000 | +39.28% | ||
| 1999 | -15.87% | ||
| 1998 | +28.13% | ||
| 1997 | +74.27% | ||
| 1996 | -13.45% | ||
| 1995 | +15.53% | ||
| 1994 | -45.79% | ||
| 1993 | +46.15% | ||
| 1992 | -9.72% | ||
| 1991 | +94.59% | ||
| 1990 | -32.11% | ||
| 1989 | +4.81% | ||
| 1988 | +57.58% | ||
| 1987 | -24.14% | ||
| 1986 | -11.22% |
- Stock Market
- Equities
- KBH Stock
- Quotes KB Home
