Quotes KB Home

Equities

KBH

US48666K1097

Homebuilding

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
70.88 USD +1.90% Intraday chart for KB Home +3.29% +13.48%

Quotes 5-day view

Delayed Quote Nyse
KB Home(KBH) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 68.4 $ 68.18 $ 69.56 $ 70.88 $
Volume 1 486 183 767 131 697 053 1 639 247
Change 0.00% -0.32% +2.02% +1.90%
Opening 68.08 68.50 68.91 69.74
High 69.00 69.06 69.61 71.54
Low 67.66 68.08 68.12 69.73

Performance

1 day+1.90%
1 week+3.29%
Current month+6.70%
1 month+10.82%
3 months+12.60%
6 months+51.71%
Current year+13.48%
1 year+75.75%
3 years+50.84%
5 years+186.50%
10 years+316.45%

Volumes

markets
Daily volume
1 639 247
Estimated daily volume
1 639 247
Avg. Volume 20 sessions
1 330 243
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
94 287 623.84
Record volume 1
35 023 120
Record volume 2
33 252 610
Record volume 3
33 219 160
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
5 361 627 298
Net sales (USD)
6 410 629 000
Number of employees
2 205
Sales / Employee (USD)
2 907 315
Free-Float
65.64 %
Free-Float capitalization (USD)
4 711 602 199
Average Daily Capital Traded
1.76%

Highs and lows

1 week
67.66
Extreme 67.66
71.54
1 month
65.81
Extreme 65.81
72.00
Current year
58.05
Extreme 58.05
72.00
1 year
38.26
Extreme 38.255
72.00
3 years
24.78
Extreme 24.78
72.00
5 years
9.82
Extreme 9.82
72.00
10 years
9.04
Extreme 9.04
72.00

Indicators

Moving average 5 days
69.08
Moving average 20 days
68.48
Moving average 50 days
64.09
Moving average 100 days
60.70
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
60.84
RSI 14 days
60.56

Sector Comparison - Other Homebuilding

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.90%+3.29%+13.48%+75.75% 5.36B
+1.54%+1.95%+8.27%+71.94% 54.6B
+2.21%+3.93%+16.86%+110.62% 25.45B
+0.91%-1.80%+5.99%+44.34% 18.98B
+2.36%+1.50%+12.23%+30.96% 14.71B
+1.53%+2.24%+25.86%+119.64% 13.48B
+1.40%+3.19%+16.53%+68.35% 6.62B
-0.08%-0.59%+1.49%+16.56% 6.38B
+1.00%-0.87%+9.72%+17.99% 6.15B
+3.54%+7.22%+16.92%+86.49% 6.42B
-2.28%-3.66%-6.80%+16.19% 6.12B
+0.04%-0.71%-15.46%+6.11% 5.83B
+0.01%-.--%-.--%-.--% 5.4B
-0.57%-1.60%+34.06%+67.69% 5.29B
+0.96%-1.35%-5.26%+9.58% 5.31B
+1.63%-0.81%+14.48%+20.72% 4.91B
Average+1.01%+0.53%+9.27%+47.68%
Weighted average by Cap.+1.35%+1.10%+10.33%+62.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac33c66e6a57f27d3b1.0ubBGJuGl1YnTfhwn4rq79ANFZ5Cxr3PhNCjv0KMww8.mIPxfKzS9AROJLk87Nvb3Zc5X9cU8vaW3bL6-CjqpVWLqpls1rHdMkAMzA
DatePriceVolumeDaily volume
04:00:02 pm 70.88 244,688 663,746
03:59:59 pm 70.83 100 419,058
03:59:59 pm 70.81 100 418,958
03:59:59 pm 70.81 100 418,858
03:59:59 pm 70.81 100 418,758
03:59:59 pm 70.81 100 418,658
03:59:59 pm 70.81 100 418,558
03:59:58 pm 70.83 385 418,458
03:59:58 pm 70.83 100 418,073
03:59:58 pm 70.83 111 417,973
Chart KB Home
More charts

Monthly variations

Annual change

2024+13.48%
2023+96.11%
2022-28.79%
2021+33.44%
2020-2.19%
2019+79.42%
2018-40.22%
2017+102.09%
2016+28.22%
2015-25.50%
2014-9.46%
2013+15.70%
2012+135.12%
2011-50.19%
2010-1.39%
2009+0.44%
2008-36.94%
2007-57.88%
2006-29.42%
2005+39.20%
2004+43.96%
2003+69.24%
2002+6.86%
2001+19.04%
2000+39.28%
1999-15.87%
1998+28.13%
1997+74.27%
1996-13.45%
1995+15.53%
1994-45.79%
1993+46.15%
1992-9.72%
1991+94.59%
1990-32.11%
1989+4.81%
1988+57.58%
1987-24.14%
1986-11.22%