Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.88 USD | +1.90% | +3.29% | +13.48% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 68.4 $ | 68.18 $ | 69.56 $ | 70.88 $ |
Volume | 1 486 183 | 767 131 | 697 053 | 1 639 247 |
Change | 0.00% | -0.32% | +2.02% | +1.90% |
Opening | 68.08 | 68.50 | 68.91 | 69.74 |
High | 69.00 | 69.06 | 69.61 | 71.54 |
Low | 67.66 | 68.08 | 68.12 | 69.73 |
Performance
1 day | +1.90% | ||
1 week | +3.29% | ||
Current month | +6.70% | ||
1 month | +10.82% | ||
3 months | +12.60% | ||
6 months | +51.71% | ||
Current year | +13.48% | ||
1 year | +75.75% | ||
3 years | +50.84% | ||
5 years | +186.50% | ||
10 years | +316.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.90% | +3.29% | +13.48% | +75.75% | 5.36B | ||
+1.54% | +1.95% | +8.27% | +71.94% | 54.6B | ||
+2.21% | +3.93% | +16.86% | +110.62% | 25.45B | ||
+0.91% | -1.80% | +5.99% | +44.34% | 18.98B | ||
+2.36% | +1.50% | +12.23% | +30.96% | 14.71B | ||
+1.53% | +2.24% | +25.86% | +119.64% | 13.48B | ||
+1.40% | +3.19% | +16.53% | +68.35% | 6.62B | ||
-0.08% | -0.59% | +1.49% | +16.56% | 6.38B | ||
+1.00% | -0.87% | +9.72% | +17.99% | 6.15B | ||
+3.54% | +7.22% | +16.92% | +86.49% | 6.42B | ||
-2.28% | -3.66% | -6.80% | +16.19% | 6.12B | ||
+0.04% | -0.71% | -15.46% | +6.11% | 5.83B | ||
+0.01% | -.--% | -.--% | -.--% | 5.4B | ||
-0.57% | -1.60% | +34.06% | +67.69% | 5.29B | ||
+0.96% | -1.35% | -5.26% | +9.58% | 5.31B | ||
+1.63% | -0.81% | +14.48% | +20.72% | 4.91B | ||
Average | +1.01% | +0.53% | +9.27% | +47.68% | ||
Weighted average by Cap. | +1.35% | +1.10% | +10.33% | +62.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 70.88 | 244,688 | 663,746 |
03:59:59 pm | 70.83 | 100 | 419,058 |
03:59:59 pm | 70.81 | 100 | 418,958 |
03:59:59 pm | 70.81 | 100 | 418,858 |
03:59:59 pm | 70.81 | 100 | 418,758 |
03:59:59 pm | 70.81 | 100 | 418,658 |
03:59:59 pm | 70.81 | 100 | 418,558 |
03:59:58 pm | 70.83 | 385 | 418,458 |
03:59:58 pm | 70.83 | 100 | 418,073 |
03:59:58 pm | 70.83 | 111 | 417,973 |
Monthly variations
Annual change
2024 | +13.48% | ||
2023 | +96.11% | ||
2022 | -28.79% | ||
2021 | +33.44% | ||
2020 | -2.19% | ||
2019 | +79.42% | ||
2018 | -40.22% | ||
2017 | +102.09% | ||
2016 | +28.22% | ||
2015 | -25.50% | ||
2014 | -9.46% | ||
2013 | +15.70% | ||
2012 | +135.12% | ||
2011 | -50.19% | ||
2010 | -1.39% | ||
2009 | +0.44% | ||
2008 | -36.94% | ||
2007 | -57.88% | ||
2006 | -29.42% | ||
2005 | +39.20% | ||
2004 | +43.96% | ||
2003 | +69.24% | ||
2002 | +6.86% | ||
2001 | +19.04% | ||
2000 | +39.28% | ||
1999 | -15.87% | ||
1998 | +28.13% | ||
1997 | +74.27% | ||
1996 | -13.45% | ||
1995 | +15.53% | ||
1994 | -45.79% | ||
1993 | +46.15% | ||
1992 | -9.72% | ||
1991 | +94.59% | ||
1990 | -32.11% | ||
1989 | +4.81% | ||
1988 | +57.58% | ||
1987 | -24.14% | ||
1986 | -11.22% |
- Stock
- Equities
- Stock KB Home - Nyse
- Quotes KB Home